FORM23635 FORM23635
FORM23635-USD.CC · Cryptocurrency
Price (USD)
$0.194636
24h Change
-2.97%
($-0.006000)
24h High / Low
$0.200017
/
$0.194636
Volume
2.73M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.198248 | $0.200017 | $0.197468 | $0.198360 | 2.70M |
| 11-11-2026 | $0.200590 | $0.200590 | $0.200590 | $0.200590 | 3.22M |
| 10-11-2026 | $0.198537 | $0.205189 | $0.196238 | $0.200590 | 3.23M |
| 09-11-2026 | $0.193172 | $0.202932 | $0.191635 | $0.198537 | 2.76M |
| 08-11-2026 | $0.200416 | $0.202016 | $0.189333 | $0.193172 | 3.59M |
| 07-11-2026 | $0.199862 | $0.201694 | $0.194235 | $0.200416 | 3.08M |
| 06-11-2026 | $0.188473 | $0.204300 | $0.188428 | $0.199862 | 9.82M |
| 05-11-2026 | $0.208384 | $0.210495 | $0.184910 | $0.188473 | 11.07M |
| 04-11-2026 | $0.200948 | $0.210424 | $0.191669 | $0.208384 | 9.26M |
| 03-11-2026 | $0.201634 | $0.203718 | $0.196583 | $0.200948 | 7.55M |
| 02-11-2026 | $0.205028 | $0.215329 | $0.197761 | $0.201634 | 11.55M |
| 01-11-2026 | $0.201299 | $0.214890 | $0.199651 | $0.205028 | 9.75M |
| 31-10-2026 | $0.204487 | $0.206098 | $0.199771 | $0.201299 | 7.29M |
| 30-10-2026 | $0.205548 | $0.207447 | $0.192984 | $0.204487 | 10.42M |
| 29-10-2026 | $0.226096 | $0.227497 | $0.204011 | $0.205548 | 9.81M |
| 28-10-2026 | $0.224409 | $0.228451 | $0.220813 | $0.226096 | 7.20M |
| 27-10-2026 | $0.221605 | $0.224920 | $0.216420 | $0.224409 | 7.66M |
| 26-10-2026 | $0.220618 | $0.225396 | $0.217341 | $0.221605 | 7.53M |
| 25-10-2026 | $0.221908 | $0.224223 | $0.216400 | $0.220618 | 7.54M |
| 24-10-2026 | $0.226936 | $0.229737 | $0.214139 | $0.221908 | 8.35M |
| 23-10-2026 | $0.230996 | $0.238972 | $0.222607 | $0.226936 | 7.79M |
| 22-10-2026 | $0.250238 | $0.252272 | $0.229626 | $0.230996 | 8.15M |
| 21-10-2026 | $0.249232 | $0.255344 | $0.247910 | $0.250238 | 7.46M |
| 20-10-2026 | $0.247909 | $0.251138 | $0.241791 | $0.249232 | 8.77M |
| 19-10-2026 | $0.241327 | $0.248942 | $0.239760 | $0.247909 | 8.49M |
| 18-10-2026 | $0.253794 | $0.255174 | $0.230340 | $0.241327 | 8.81M |
| 17-10-2026 | $0.258657 | $0.261418 | $0.248493 | $0.253794 | 9.08M |
| 16-10-2026 | $0.255053 | $0.262740 | $0.250379 | $0.258657 | 8.41M |
| 15-10-2026 | $0.259513 | $0.261756 | $0.241601 | $0.255053 | 11.90M |
| 14-10-2026 | $0.269896 | $0.273338 | $0.256550 | $0.259513 | 9.68M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.