FORM23635 FORM23635
FORM23635-USD.CC · Cryptocurrency
Price (USD)
$0.280045
24h Change
+7.39%
(+$0.019300)
24h High / Low
$0.285621
/
$0.274488
Volume
10.42M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.281853 | $0.285621 | $0.279480 | $0.280961 | 17.08M |
| 16-04-2026 | $0.260776 | $0.260776 | $0.260776 | $0.260776 | 9.05M |
| 15-04-2026 | $0.252663 | $0.267112 | $0.251442 | $0.260776 | 9.70M |
| 14-04-2026 | $0.254841 | $0.296973 | $0.251124 | $0.252572 | 36.19M |
| 13-04-2026 | $0.217303 | $0.266853 | $0.217302 | $0.254871 | 31.35M |
| 12-04-2026 | $0.231003 | $0.235382 | $0.217121 | $0.217303 | 8.76M |
| 11-04-2026 | $0.221133 | $0.234712 | $0.214780 | $0.231003 | 16.25M |
| 10-04-2026 | $0.209878 | $0.262320 | $0.205085 | $0.221133 | 25.48M |
| 09-04-2026 | $0.209934 | $0.212340 | $0.201396 | $0.209878 | 8.14M |
| 08-04-2026 | $0.212605 | $0.222142 | $0.209335 | $0.209934 | 6.68M |
| 07-04-2026 | $0.202219 | $0.212677 | $0.198601 | $0.212607 | 5.68M |
| 06-04-2026 | $0.199960 | $0.209305 | $0.199884 | $0.202219 | 5.16M |
| 05-04-2026 | $0.202716 | $0.203349 | $0.196792 | $0.199960 | 5.80M |
| 04-04-2026 | $0.207249 | $0.209956 | $0.202448 | $0.202716 | 4.70M |
| 03-04-2026 | $0.199396 | $0.212041 | $0.195279 | $0.207250 | 8.74M |
| 02-04-2026 | $0.225460 | $0.226341 | $0.198535 | $0.199396 | 14.62M |
| 01-04-2026 | $0.236804 | $0.238689 | $0.218690 | $0.225460 | 9.82M |
| 31-03-2026 | $0.230210 | $0.243003 | $0.229480 | $0.236808 | 5.61M |
| 30-03-2026 | $0.246821 | $0.252636 | $0.228752 | $0.230210 | 6.65M |
| 29-03-2026 | $0.251963 | $0.252421 | $0.246045 | $0.246821 | 4.31M |
| 28-03-2026 | $0.247847 | $0.255064 | $0.245364 | $0.251964 | 4.63M |
| 27-03-2026 | $0.261172 | $0.264646 | $0.246258 | $0.247874 | 4.98M |
| 26-03-2026 | $0.260509 | $0.266089 | $0.254798 | $0.261172 | 6.10M |
| 25-03-2026 | $0.263643 | $0.267793 | $0.258624 | $0.260509 | 6.21M |
| 24-03-2026 | $0.255876 | $0.266477 | $0.252177 | $0.263643 | 7.40M |
| 23-03-2026 | $0.247475 | $0.259124 | $0.246662 | $0.255876 | 6.59M |
| 22-03-2026 | $0.246762 | $0.255265 | $0.245061 | $0.247475 | 5.89M |
| 21-03-2026 | $0.244057 | $0.257205 | $0.244001 | $0.246716 | 5.82M |
| 20-03-2026 | $0.252649 | $0.255650 | $0.239099 | $0.244057 | 6.60M |
| 19-03-2026 | $0.248829 | $0.254637 | $0.243084 | $0.252649 | 5.66M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.