FORT20622 FORT20622
FORT20622-USD.CC · Cryptocurrency
Price (USD)
$0.022051
24h Change
-11.52%
($-0.002900)
24h High / Low
$0.022475
/
$0.021644
Volume
1.58M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.022419 | $0.022475 | $0.021644 | $0.022086 | 1.75M |
| 11-11-2026 | $0.024921 | $0.024921 | $0.024921 | $0.024921 | 1.97M |
| 10-11-2026 | $0.022755 | $0.025274 | $0.022550 | $0.024921 | 1.43M |
| 09-11-2026 | $0.023264 | $0.023611 | $0.022221 | $0.022755 | 623,425 |
| 08-11-2026 | $0.024904 | $0.025478 | $0.022697 | $0.023264 | 1.03M |
| 07-11-2026 | $0.025520 | $0.027133 | $0.023863 | $0.024904 | 1.77M |
| 06-11-2026 | $0.024331 | $0.026053 | $0.024183 | $0.025520 | 1.08M |
| 05-11-2026 | $0.026900 | $0.026922 | $0.023887 | $0.024331 | 923,740 |
| 04-11-2026 | $0.027987 | $0.028300 | $0.026739 | $0.026900 | 1.07M |
| 03-11-2026 | $0.027995 | $0.029353 | $0.026865 | $0.027987 | 1.49M |
| 02-11-2026 | $0.029645 | $0.032786 | $0.027084 | $0.027995 | 2.96M |
| 01-11-2026 | $0.024851 | $0.032441 | $0.024364 | $0.029645 | 5.39M |
| 31-10-2026 | $0.027448 | $0.028025 | $0.024765 | $0.024851 | 1.05M |
| 30-10-2026 | $0.027037 | $0.028934 | $0.026240 | $0.027448 | 1.73M |
| 29-10-2026 | $0.031239 | $0.032049 | $0.026961 | $0.027037 | 2.14M |
| 28-10-2026 | $0.033224 | $0.034628 | $0.030994 | $0.031239 | 3.90M |
| 27-10-2026 | $0.031181 | $0.036856 | $0.029186 | $0.033224 | 6.25M |
| 26-10-2026 | $0.027455 | $0.034723 | $0.027318 | $0.031181 | 7.67M |
| 25-10-2026 | $0.030189 | $0.031821 | $0.025612 | $0.027455 | 9.64M |
| 24-10-2026 | $0.022640 | $0.034737 | $0.022630 | $0.030189 | 13.73M |
| 23-10-2026 | $0.027614 | $0.028969 | $0.022474 | $0.022640 | 4.39M |
| 22-10-2026 | $0.026455 | $0.032493 | $0.023465 | $0.027614 | 19.15M |
| 21-10-2026 | $0.020754 | $0.026782 | $0.020175 | $0.026455 | 5.31M |
| 20-10-2026 | $0.022660 | $0.024856 | $0.019851 | $0.020754 | 4.39M |
| 19-10-2026 | $0.018425 | $0.022964 | $0.018324 | $0.022660 | 2.67M |
| 18-10-2026 | $0.020954 | $0.021418 | $0.017446 | $0.018425 | 1.76M |
| 17-10-2026 | $0.020299 | $0.022927 | $0.018513 | $0.020954 | 4.17M |
| 16-10-2026 | $0.017492 | $0.027374 | $0.017383 | $0.020299 | 14.58M |
| 15-10-2026 | $0.015865 | $0.017583 | $0.015203 | $0.017492 | 758,409 |
| 14-10-2026 | $0.017032 | $0.017148 | $0.015850 | $0.015865 | 374,394 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.