FORT20622 FORT20622
FORT20622-USD.CC · Cryptocurrency
Price (USD)
$0.015500
24h Change
+6.82%
(+$0.001000)
24h High / Low
$0.015595
/
$0.014457
Volume
527,967
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.014492 | $0.014608 | $0.014457 | $0.014600 | 237,019 |
| 16-04-2026 | $0.014511 | $0.014511 | $0.014511 | $0.014511 | 326,448 |
| 15-04-2026 | $0.013977 | $0.014579 | $0.013932 | $0.014511 | 277,494 |
| 14-04-2026 | $0.014075 | $0.014288 | $0.013918 | $0.013977 | 262,511 |
| 13-04-2026 | $0.013504 | $0.014076 | $0.013454 | $0.014075 | 280,517 |
| 12-04-2026 | $0.013749 | $0.013766 | $0.013477 | $0.013504 | 262,427 |
| 11-04-2026 | $0.013647 | $0.013807 | $0.013580 | $0.013749 | 252,758 |
| 10-04-2026 | $0.013750 | $0.013793 | $0.013432 | $0.013651 | 282,301 |
| 09-04-2026 | $0.013766 | $0.013878 | $0.013549 | $0.013750 | 240,386 |
| 08-04-2026 | $0.013924 | $0.013998 | $0.013725 | $0.013766 | 249,970 |
| 07-04-2026 | $0.013296 | $0.013926 | $0.013201 | $0.013924 | 306,233 |
| 06-04-2026 | $0.012999 | $0.013599 | $0.012999 | $0.013296 | 357,993 |
| 05-04-2026 | $0.013490 | $0.014434 | $0.012998 | $0.012999 | 746,037 |
| 04-04-2026 | $0.013550 | $0.013805 | $0.013182 | $0.013490 | 458,519 |
| 03-04-2026 | $0.012935 | $0.013549 | $0.012902 | $0.013549 | 340,912 |
| 02-04-2026 | $0.013794 | $0.013851 | $0.012724 | $0.012941 | 399,426 |
| 01-04-2026 | $0.013727 | $0.014116 | $0.013447 | $0.013794 | 752,873 |
| 31-03-2026 | $0.013436 | $0.018377 | $0.013311 | $0.013808 | 7.85M |
| 30-03-2026 | $0.013086 | $0.013781 | $0.013086 | $0.013436 | 532,073 |
| 29-03-2026 | $0.013314 | $0.013316 | $0.012959 | $0.013086 | 251,392 |
| 28-03-2026 | $0.013292 | $0.013620 | $0.013214 | $0.013316 | 268,666 |
| 27-03-2026 | $0.013556 | $0.013765 | $0.013246 | $0.013292 | 358,377 |
| 26-03-2026 | $0.014153 | $0.014205 | $0.013556 | $0.013556 | 398,799 |
| 25-03-2026 | $0.015422 | $0.015422 | $0.014104 | $0.014153 | 749,907 |
| 24-03-2026 | $0.014261 | $0.015578 | $0.013938 | $0.015442 | 1.57M |
| 23-03-2026 | $0.013892 | $0.015405 | $0.013684 | $0.014261 | 1.02M |
| 22-03-2026 | $0.014140 | $0.014595 | $0.013861 | $0.013892 | 1.01M |
| 21-03-2026 | $0.014079 | $0.014395 | $0.013997 | $0.014140 | 353,290 |
| 20-03-2026 | $0.014317 | $0.014388 | $0.013986 | $0.014086 | 380,556 |
| 19-03-2026 | $0.014195 | $0.015650 | $0.013887 | $0.014317 | 942,845 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.