FOXY30591 FOXY30591
FOXY30591-USD.CC · Cryptocurrency
Price (USD)
$0.000119
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000120
/
$0.000109
Volume
408,249
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000120 | $0.000120 | $0.000114 | $0.000116 | 390,606 |
| 16-04-2026 | $0.000118 | $0.000118 | $0.000118 | $0.000118 | 387,221 |
| 15-04-2026 | $0.000105 | $0.000125 | $0.000105 | $0.000118 | 388,231 |
| 14-04-2026 | $0.000125 | $0.000126 | $0.000105 | $0.000105 | 409,751 |
| 13-04-2026 | $0.000103 | $0.000139 | $0.000100 | $0.000125 | 450,430 |
| 12-04-2026 | $0.000108 | $0.000109 | $0.000100 | $0.000103 | 398,706 |
| 11-04-2026 | $0.000112 | $0.000130 | $0.000099 | $0.000108 | 507,226 |
| 10-04-2026 | $0.000096 | $0.000159 | $0.000093 | $0.000112 | 625,891 |
| 09-04-2026 | $0.000093 | $0.000102 | $0.000092 | $0.000096 | 380,627 |
| 08-04-2026 | $0.000097 | $0.000099 | $0.000091 | $0.000093 | 397,552 |
| 07-04-2026 | $0.000097 | $0.000098 | $0.000093 | $0.000097 | 388,076 |
| 06-04-2026 | $0.000105 | $0.000106 | $0.000095 | $0.000097 | 427,004 |
| 05-04-2026 | $0.000097 | $0.000126 | $0.000090 | $0.000105 | 644,487 |
| 04-04-2026 | $0.000084 | $0.000098 | $0.000083 | $0.000097 | 441,758 |
| 03-04-2026 | $0.000088 | $0.000089 | $0.000083 | $0.000084 | 427,025 |
| 02-04-2026 | $0.000096 | $0.000111 | $0.000086 | $0.000088 | 565,532 |
| 01-04-2026 | $0.000117 | $0.000120 | $0.000094 | $0.000096 | 488,932 |
| 31-03-2026 | $0.000120 | $0.000124 | $0.000117 | $0.000117 | 396,956 |
| 30-03-2026 | $0.000128 | $0.000128 | $0.000113 | $0.000120 | 428,167 |
| 29-03-2026 | $0.000131 | $0.000133 | $0.000124 | $0.000128 | 430,724 |
| 28-03-2026 | $0.000126 | $0.000143 | $0.000125 | $0.000131 | 419,363 |
| 27-03-2026 | $0.000138 | $0.000140 | $0.000120 | $0.000126 | 496,720 |
| 26-03-2026 | $0.000145 | $0.000147 | $0.000132 | $0.000138 | 480,072 |
| 25-03-2026 | $0.000168 | $0.000179 | $0.000144 | $0.000145 | 467,877 |
| 24-03-2026 | $0.000187 | $0.000188 | $0.000155 | $0.000168 | 490,906 |
| 23-03-2026 | $0.000193 | $0.000197 | $0.000182 | $0.000187 | 450,295 |
| 22-03-2026 | $0.000196 | $0.000204 | $0.000187 | $0.000193 | 496,183 |
| 21-03-2026 | $0.000218 | $0.000233 | $0.000158 | $0.000195 | 980,287 |
| 20-03-2026 | $0.000334 | $0.000337 | $0.000214 | $0.000218 | 654,975 |
| 19-03-2026 | $0.000335 | $0.000337 | $0.000331 | $0.000334 | 382,423 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.