FOXY30591 FOXY30591
FOXY30591-USD.CC · Cryptocurrency
Price (USD)
$0.000058
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000058
/
$0.000057
Volume
521
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000057 | $0.000058 | $0.000057 | $0.000058 | 726 |
| 11-11-2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 280 |
| 10-11-2026 | $0.000058 | $0.000058 | $0.000057 | $0.000058 | 290 |
| 09-11-2026 | $0.000061 | $0.000061 | $0.000058 | $0.000058 | 1,060 |
| 08-11-2026 | $0.000061 | $0.000062 | $0.000060 | $0.000061 | 2,208 |
| 07-11-2026 | $0.000058 | $0.000063 | $0.000058 | $0.000061 | 2,503 |
| 06-11-2026 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | 3,024 |
| 05-11-2026 | $0.000076 | $0.000076 | $0.000054 | $0.000058 | 14,258 |
| 04-11-2026 | $0.000074 | $0.000079 | $0.000074 | $0.000076 | 2,554 |
| 03-11-2026 | $0.000074 | $0.000075 | $0.000073 | $0.000074 | 804 |
| 02-11-2026 | $0.000075 | $0.000076 | $0.000074 | $0.000074 | 2,171 |
| 01-11-2026 | $0.000074 | $0.000076 | $0.000073 | $0.000075 | 2,381 |
| 31-10-2026 | $0.000074 | $0.000075 | $0.000073 | $0.000074 | 1,038 |
| 30-10-2026 | $0.000073 | $0.000074 | $0.000072 | $0.000074 | 1,319 |
| 29-10-2026 | $0.000074 | $0.000077 | $0.000073 | $0.000073 | 2,335 |
| 28-10-2026 | $0.000072 | $0.000075 | $0.000072 | $0.000074 | 1,845 |
| 27-10-2026 | $0.000073 | $0.000073 | $0.000071 | $0.000072 | 671 |
| 26-10-2026 | $0.000073 | $0.000074 | $0.000073 | $0.000073 | 986 |
| 25-10-2026 | $0.000073 | $0.000076 | $0.000072 | $0.000073 | 6,874 |
| 24-10-2026 | $0.000076 | $0.000080 | $0.000072 | $0.000073 | 14,117 |
| 23-10-2026 | $0.000076 | $0.000079 | $0.000072 | $0.000076 | 3,322 |
| 22-10-2026 | $0.000076 | $0.000080 | $0.000072 | $0.000076 | 6,451 |
| 21-10-2026 | $0.000079 | $0.000080 | $0.000074 | $0.000076 | 2,802 |
| 20-10-2026 | $0.000079 | $0.000082 | $0.000078 | $0.000079 | 3,743 |
| 19-10-2026 | $0.000078 | $0.000080 | $0.000077 | $0.000079 | 3,474 |
| 18-10-2026 | $0.000076 | $0.000084 | $0.000076 | $0.000078 | 2,912 |
| 17-10-2026 | $0.000076 | $0.000078 | $0.000076 | $0.000076 | 2,461 |
| 16-10-2026 | $0.000076 | $0.000077 | $0.000074 | $0.000076 | 3,552 |
| 15-10-2026 | $0.000078 | $0.000079 | $0.000071 | $0.000076 | 4,569 |
| 14-10-2026 | $0.000077 | $0.000080 | $0.000077 | $0.000078 | 2,527 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.