FPIS FPIS
FPIS-USD.CC · Cryptocurrency
Price (USD)
$0.082329
24h Change
-2.29%
($-0.001900)
24h High / Low
$0.082780
/
$0.082120
Volume
655
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.082773 | $0.082780 | $0.082773 | $0.082780 | 592 |
| 11-11-2026 | $0.084261 | $0.084261 | $0.084261 | $0.084261 | 141 |
| 10-11-2026 | $0.085668 | $0.085668 | $0.084261 | $0.084261 | 171 |
| 09-11-2026 | $0.085474 | $0.086405 | $0.085432 | $0.085668 | 277 |
| 08-11-2026 | $0.086526 | $0.087019 | $0.085055 | $0.085474 | 7 |
| 07-11-2026 | $0.086854 | $0.086854 | $0.086526 | $0.086526 | 0 |
| 06-11-2026 | $0.089620 | $0.090063 | $0.086489 | $0.086854 | 0 |
| 05-11-2026 | $0.092549 | $0.092991 | $0.089620 | $0.089620 | 595 |
| 04-11-2026 | $0.089995 | $0.093228 | $0.089995 | $0.092549 | 0 |
| 03-11-2026 | $0.090153 | $0.090153 | $0.089995 | $0.089995 | 0 |
| 02-11-2026 | $0.090138 | $0.090839 | $0.090138 | $0.090153 | 0 |
| 01-11-2026 | $0.090837 | $0.090837 | $0.090138 | $0.090138 | 0 |
| 31-10-2026 | $0.090064 | $0.090837 | $0.090064 | $0.090837 | 0 |
| 30-10-2026 | $0.091623 | $0.091623 | $0.089921 | $0.090064 | 0 |
| 29-10-2026 | $0.092529 | $0.096011 | $0.091623 | $0.091623 | 0 |
| 28-10-2026 | $0.092154 | $0.092529 | $0.092154 | $0.092529 | 0 |
| 27-10-2026 | $0.092067 | $0.092154 | $0.091606 | $0.092154 | 0 |
| 26-10-2026 | $0.091762 | $0.092067 | $0.091566 | $0.092067 | 0 |
| 25-10-2026 | $0.092229 | $0.092376 | $0.091760 | $0.091762 | 0 |
| 24-10-2026 | $0.093132 | $0.093132 | $0.091150 | $0.092229 | 376 |
| 23-10-2026 | $0.092334 | $0.093132 | $0.092314 | $0.093132 | 0 |
| 22-10-2026 | $0.094016 | $0.094036 | $0.092334 | $0.092334 | 175 |
| 21-10-2026 | $0.093916 | $0.095070 | $0.093916 | $0.094016 | 0 |
| 20-10-2026 | $0.093151 | $0.093916 | $0.093017 | $0.093916 | 0 |
| 19-10-2026 | $0.093294 | $0.093820 | $0.093151 | $0.093151 | 0 |
| 18-10-2026 | $0.092999 | $0.094065 | $0.092274 | $0.093294 | 188 |
| 17-10-2026 | $0.093604 | $0.093609 | $0.092999 | $0.092999 | 0 |
| 16-10-2026 | $0.094103 | $0.094611 | $0.093604 | $0.093604 | 0 |
| 15-10-2026 | $0.093758 | $0.094103 | $0.092705 | $0.094103 | 0 |
| 14-10-2026 | $0.094525 | $0.094525 | $0.093724 | $0.093758 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.