FPIS FPIS
FPIS-USD.CC · Cryptocurrency
Price (USD)
$0.109124
24h Change
-7.32%
($-0.008600)
24h High / Low
$0.109470
/
$0.106780
Volume
340
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.106780 | $0.106780 | $0.106780 | $0.106780 | 2,145 |
| 16-04-2026 | $0.117748 | $0.117748 | $0.117748 | $0.117748 | 73 |
| 15-04-2026 | $0.117513 | $0.118369 | $0.116527 | $0.117748 | 147 |
| 14-04-2026 | $0.118365 | $0.119296 | $0.117456 | $0.117513 | 593 |
| 13-04-2026 | $0.115222 | $0.118365 | $0.114408 | $0.118365 | 634 |
| 12-04-2026 | $0.117356 | $0.117469 | $0.115219 | $0.115222 | 0 |
| 11-04-2026 | $0.116763 | $0.117356 | $0.114667 | $0.117356 | 0 |
| 10-04-2026 | $0.114892 | $0.116763 | $0.114742 | $0.116763 | 0 |
| 09-04-2026 | $0.115564 | $0.115564 | $0.114388 | $0.114892 | 0 |
| 08-04-2026 | $0.116670 | $0.118486 | $0.115564 | $0.115564 | 0 |
| 07-04-2026 | $0.112395 | $0.116670 | $0.112254 | $0.116670 | 1,105 |
| 06-04-2026 | $0.102287 | $0.112731 | $0.094627 | $0.112395 | 5,922 |
| 05-04-2026 | $0.101774 | $0.102379 | $0.100418 | $0.102287 | 163 |
| 04-04-2026 | $0.101490 | $0.101799 | $0.101426 | $0.101774 | 0 |
| 03-04-2026 | $0.109172 | $0.110140 | $0.101078 | $0.101490 | 1,374 |
| 02-04-2026 | $0.111737 | $0.111737 | $0.108785 | $0.109172 | 0 |
| 01-04-2026 | $0.110674 | $0.111737 | $0.109453 | $0.111737 | 0 |
| 31-03-2026 | $0.109521 | $0.110674 | $0.108640 | $0.110674 | 0 |
| 30-03-2026 | $0.107762 | $0.110353 | $0.107762 | $0.109521 | 0 |
| 29-03-2026 | $0.107961 | $0.107961 | $0.107329 | $0.107762 | 0 |
| 28-03-2026 | $0.107896 | $0.108033 | $0.107814 | $0.107961 | 0 |
| 27-03-2026 | $0.109694 | $0.110269 | $0.107896 | $0.107896 | 0 |
| 26-03-2026 | $0.111197 | $0.111261 | $0.109251 | $0.109694 | 0 |
| 25-03-2026 | $0.111599 | $0.112081 | $0.111197 | $0.111197 | 0 |
| 24-03-2026 | $0.111672 | $0.111687 | $0.110808 | $0.111599 | 0 |
| 23-03-2026 | $0.109277 | $0.112032 | $0.108534 | $0.111672 | 227 |
| 22-03-2026 | $0.109917 | $0.110013 | $0.109277 | $0.109277 | 0 |
| 21-03-2026 | $0.110894 | $0.111082 | $0.109917 | $0.109917 | 177 |
| 20-03-2026 | $0.110785 | $0.111840 | $0.110736 | $0.110894 | 0 |
| 19-03-2026 | $0.112822 | $0.112830 | $0.110785 | $0.110785 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.