FRIN FRIN
FRIN-USD.CC · Cryptocurrency
Price (USD)
$0.000062
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000063
/
$0.000061
Volume
54,540
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | 54,383 |
| 16-04-2026 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 55,779 |
| 15-04-2026 | $0.000063 | $0.000063 | $0.000060 | $0.000062 | 55,296 |
| 14-04-2026 | $0.000061 | $0.000063 | $0.000060 | $0.000063 | 58,575 |
| 13-04-2026 | $0.000061 | $0.000063 | $0.000061 | $0.000061 | 52,354 |
| 12-04-2026 | $0.000063 | $0.000063 | $0.000060 | $0.000061 | 55,069 |
| 11-04-2026 | $0.000061 | $0.000063 | $0.000060 | $0.000063 | 60,075 |
| 10-04-2026 | $0.000061 | $0.000063 | $0.000060 | $0.000061 | 52,202 |
| 09-04-2026 | $0.000062 | $0.000063 | $0.000060 | $0.000061 | 55,336 |
| 08-04-2026 | $0.000061 | $0.000063 | $0.000060 | $0.000062 | 51,825 |
| 07-04-2026 | $0.000061 | $0.000063 | $0.000061 | $0.000061 | 55,817 |
| 06-04-2026 | $0.000061 | $0.000063 | $0.000060 | $0.000061 | 52,283 |
| 05-04-2026 | $0.000062 | $0.000063 | $0.000060 | $0.000061 | 55,009 |
| 04-04-2026 | $0.000063 | $0.000063 | $0.000060 | $0.000062 | 50,719 |
| 03-04-2026 | $0.000062 | $0.000063 | $0.000060 | $0.000063 | 53,442 |
| 02-04-2026 | $0.000062 | $0.000063 | $0.000060 | $0.000062 | 56,125 |
| 01-04-2026 | $0.000063 | $0.000063 | $0.000060 | $0.000062 | 48,329 |
| 31-03-2026 | $0.000061 | $0.000063 | $0.000061 | $0.000063 | 52,823 |
| 30-03-2026 | $0.000063 | $0.000063 | $0.000061 | $0.000061 | 51,590 |
| 29-03-2026 | $0.000062 | $0.000063 | $0.000060 | $0.000063 | 56,386 |
| 28-03-2026 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | 53,489 |
| 27-03-2026 | $0.000060 | $0.000063 | $0.000060 | $0.000062 | 54,265 |
| 26-03-2026 | $0.000063 | $0.000063 | $0.000060 | $0.000060 | 50,447 |
| 25-03-2026 | $0.000063 | $0.000063 | $0.000061 | $0.000063 | 57,751 |
| 24-03-2026 | $0.000063 | $0.000063 | $0.000060 | $0.000063 | 61,628 |
| 23-03-2026 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | 55,666 |
| 22-03-2026 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | 52,008 |
| 21-03-2026 | $0.000063 | $0.000063 | $0.000061 | $0.000061 | 53,526 |
| 20-03-2026 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | 55,617 |
| 19-03-2026 | $0.000062 | $0.000063 | $0.000060 | $0.000062 | 54,702 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.