FTN FTN
FTN-USD.CC · Cryptocurrency
Price (USD)
$1.30
24h Change
+4.19%
(+$0.05)
24h High / Low
$1.30
/
$1.24
Volume
30
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $1.25 | $1.25 | $1.24 | $1.25 | 29 |
| 16-04-2026 | $1.25 | $1.25 | $1.25 | $1.25 | 29 |
| 15-04-2026 | $1.24 | $1.25 | $1.23 | $1.25 | 30 |
| 14-04-2026 | $1.24 | $1.26 | $1.23 | $1.24 | 29 |
| 13-04-2026 | $1.18 | $1.25 | $1.18 | $1.24 | 30 |
| 12-04-2026 | $1.22 | $1.22 | $1.18 | $1.18 | 28 |
| 11-04-2026 | $1.22 | $1.23 | $1.21 | $1.22 | 29 |
| 10-04-2026 | $1.20 | $1.22 | $1.19 | $1.22 | 29 |
| 09-04-2026 | $1.19 | $1.21 | $1.18 | $1.20 | 29 |
| 08-04-2026 | $1.20 | $1.21 | $1.18 | $1.19 | 28 |
| 07-04-2026 | $1.15 | $1.21 | $1.13 | $1.20 | 29 |
| 06-04-2026 | $1.15 | $1.17 | $1.14 | $1.15 | 27 |
| 05-04-2026 | $1.12 | $1.15 | $1.11 | $1.15 | 27 |
| 04-04-2026 | $0.29 | $1.13 | $0.29 | $1.12 | 27 |
| 03-04-2026 | $0.159672 | $0.288119 | $0.159672 | $0.287677 | 51 |
| 02-04-2026 | $0.159788 | $0.159867 | $0.159552 | $0.159672 | 27 |
| 01-04-2026 | $1.088225 | $1.089413 | $0.159730 | $0.159788 | 229,335 |
| 31-03-2026 | $1.09 | $1.09 | $1.09 | $1.09 | 89,169 |
| 30-03-2026 | $1.09 | $1.09 | $1.09 | $1.09 | 83,047 |
| 29-03-2026 | $1.09 | $1.09 | $1.09 | $1.09 | 105,235 |
| 28-03-2026 | $1.09 | $1.09 | $1.09 | $1.09 | 79,453 |
| 27-03-2026 | $1.09 | $1.09 | $1.09 | $1.09 | 83,623 |
| 26-03-2026 | $1.09 | $1.09 | $1.09 | $1.09 | 90,697 |
| 25-03-2026 | $1.09 | $1.09 | $1.09 | $1.09 | 77,045 |
| 24-03-2026 | $1.09 | $1.09 | $1.09 | $1.09 | 67,093 |
| 23-03-2026 | $1.09 | $1.09 | $1.09 | $1.09 | 63,476 |
| 22-03-2026 | $1.09 | $1.09 | $1.09 | $1.09 | 61,070 |
| 21-03-2026 | $1.09 | $1.09 | $1.09 | $1.09 | 63,366 |
| 20-03-2026 | $1.09 | $1.09 | $1.09 | $1.09 | 208,447 |
| 19-03-2026 | $1.09 | $1.09 | $1.09 | $1.09 | 70,295 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.