FTN FTN
FTN-USD.CC · Cryptocurrency
Price (USD)
$1.28
24h Change
-0.98%
($-0.01)
24h High / Low
$1.30
/
$1.28
Volume
31
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $1.30 | $1.30 | $1.29 | $1.29 | 31 |
| 11-11-2026 | $1.29 | $1.29 | $1.29 | $1.29 | 31 |
| 10-11-2026 | $1.32 | $1.32 | $1.28 | $1.29 | 31 |
| 09-11-2026 | $1.31 | $1.32 | $1.29 | $1.32 | 31 |
| 08-11-2026 | $1.33 | $1.33 | $1.31 | $1.31 | 31 |
| 07-11-2026 | $1.33 | $1.33 | $1.32 | $1.33 | 0 |
| 06-11-2026 | $1.33 | $1.34 | $1.32 | $1.33 | 0 |
| 05-11-2026 | $1.41 | $1.41 | $1.33 | $1.33 | 0 |
| 04-11-2026 | $1.36 | $1.41 | $1.33 | $1.41 | 0 |
| 03-11-2026 | $1.34 | $1.36 | $1.34 | $1.36 | 0 |
| 02-11-2026 | $1.36 | $1.37 | $1.34 | $1.34 | 0 |
| 01-11-2026 | $1.35 | $1.36 | $1.35 | $1.36 | 0 |
| 31-10-2026 | $1.35 | $1.36 | $1.35 | $1.35 | 0 |
| 30-10-2026 | $1.37 | $1.37 | $1.34 | $1.35 | 0 |
| 29-10-2026 | $1.41 | $1.42 | $1.37 | $1.37 | 0 |
| 28-10-2026 | $1.41 | $1.42 | $1.40 | $1.41 | 0 |
| 27-10-2026 | $1.40 | $1.41 | $1.39 | $1.41 | 0 |
| 26-10-2026 | $1.40 | $1.40 | $1.39 | $1.40 | 0 |
| 25-10-2026 | $1.40 | $1.41 | $1.40 | $1.40 | 0 |
| 24-10-2026 | $1.40 | $1.41 | $1.39 | $1.40 | 0 |
| 23-10-2026 | $1.42 | $1.43 | $1.40 | $1.40 | 0 |
| 22-10-2026 | $1.47 | $1.47 | $1.41 | $1.42 | 0 |
| 21-10-2026 | $1.44 | $1.47 | $1.44 | $1.47 | 0 |
| 20-10-2026 | $1.43 | $1.45 | $1.42 | $1.44 | 0 |
| 19-10-2026 | $1.42 | $1.45 | $1.42 | $1.43 | 0 |
| 18-10-2026 | $1.42 | $1.43 | $1.41 | $1.42 | 0 |
| 17-10-2026 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 16-10-2026 | $1.43 | $1.44 | $1.41 | $1.42 | 0 |
| 15-10-2026 | $1.42 | $1.44 | $1.40 | $1.43 | 0 |
| 14-10-2026 | $1.45 | $1.46 | $1.42 | $1.42 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.