FUEL24087 FUEL24087
FUEL24087-USD.CC · Cryptocurrency
Price (USD)
$0.000949
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000956
/
$0.000933
Volume
827,136
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000943 | $0.000944 | $0.000942 | $0.000943 | 1.05M |
| 16-04-2026 | $0.000934 | $0.000934 | $0.000934 | $0.000934 | 886,560 |
| 15-04-2026 | $0.000951 | $0.000967 | $0.000932 | $0.000934 | 877,884 |
| 14-04-2026 | $0.000953 | $0.000974 | $0.000944 | $0.000951 | 828,171 |
| 13-04-2026 | $0.000960 | $0.000968 | $0.000944 | $0.000953 | 892,686 |
| 12-04-2026 | $0.000960 | $0.000975 | $0.000952 | $0.000960 | 849,071 |
| 11-04-2026 | $0.000954 | $0.000976 | $0.000952 | $0.000960 | 792,048 |
| 10-04-2026 | $0.000950 | $0.000977 | $0.000943 | $0.000954 | 860,743 |
| 09-04-2026 | $0.000940 | $0.000973 | $0.000924 | $0.000950 | 880,528 |
| 08-04-2026 | $0.000898 | $0.000954 | $0.000893 | $0.000940 | 768,099 |
| 07-04-2026 | $0.000894 | $0.000899 | $0.000874 | $0.000898 | 913,421 |
| 06-04-2026 | $0.000935 | $0.000936 | $0.000894 | $0.000894 | 978,463 |
| 05-04-2026 | $0.000939 | $0.000939 | $0.000934 | $0.000935 | 981,683 |
| 04-04-2026 | $0.000918 | $0.000940 | $0.000917 | $0.000939 | 2.38M |
| 03-04-2026 | $0.000920 | $0.000923 | $0.000916 | $0.000918 | 823,714 |
| 02-04-2026 | $0.000920 | $0.000924 | $0.000917 | $0.000920 | 536,026 |
| 01-04-2026 | $0.000934 | $0.000941 | $0.000916 | $0.000920 | 485,638 |
| 31-03-2026 | $0.000994 | $0.000995 | $0.000933 | $0.000934 | 819,616 |
| 30-03-2026 | $0.001015 | $0.001016 | $0.000993 | $0.000994 | 883,999 |
| 29-03-2026 | $0.001040 | $0.001040 | $0.001014 | $0.001015 | 1.49M |
| 28-03-2026 | $0.001060 | $0.001063 | $0.001023 | $0.001040 | 1.97M |
| 27-03-2026 | $0.001072 | $0.001073 | $0.001057 | $0.001060 | 3.24M |
| 26-03-2026 | $0.001086 | $0.001160 | $0.001069 | $0.001072 | 3.47M |
| 25-03-2026 | $0.001101 | $0.001110 | $0.001084 | $0.001086 | 1.89M |
| 24-03-2026 | $0.001081 | $0.001152 | $0.001072 | $0.001101 | 2.96M |
| 23-03-2026 | $0.001173 | $0.001254 | $0.001047 | $0.001081 | 3.96M |
| 22-03-2026 | $0.001080 | $0.001392 | $0.001080 | $0.001173 | 9.91M |
| 21-03-2026 | $0.001069 | $0.001081 | $0.001061 | $0.001080 | 1.89M |
| 20-03-2026 | $0.001076 | $0.001078 | $0.001059 | $0.001069 | 2.94M |
| 19-03-2026 | $0.001087 | $0.001090 | $0.001057 | $0.001076 | 5.86M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.