FUL FUL
FUL-USD.CC · Cryptocurrency
Price (USD)
$0.000699
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000722
/
$0.000699
Volume
958
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000703 | $0.000722 | $0.000703 | $0.000708 | 1,958 |
| 11-11-2026 | $0.000678 | $0.000678 | $0.000678 | $0.000678 | 1,153 |
| 10-11-2026 | $0.000682 | $0.000697 | $0.000676 | $0.000678 | 1,380 |
| 09-11-2026 | $0.000683 | $0.000697 | $0.000679 | $0.000682 | 960 |
| 08-11-2026 | $0.000711 | $0.000715 | $0.000681 | $0.000683 | 4,066 |
| 07-11-2026 | $0.000731 | $0.000731 | $0.000705 | $0.000711 | 230 |
| 06-11-2026 | $0.000710 | $0.000734 | $0.000709 | $0.000731 | 582 |
| 05-11-2026 | $0.000773 | $0.000780 | $0.000705 | $0.000710 | 8,628 |
| 04-11-2026 | $0.000776 | $0.000786 | $0.000750 | $0.000773 | 167 |
| 03-11-2026 | $0.000774 | $0.000786 | $0.000768 | $0.000776 | 1,196 |
| 02-11-2026 | $0.000790 | $0.000795 | $0.000772 | $0.000774 | 153 |
| 01-11-2026 | $0.000787 | $0.000797 | $0.000783 | $0.000790 | 676 |
| 31-10-2026 | $0.000792 | $0.000805 | $0.000787 | $0.000787 | 199 |
| 30-10-2026 | $0.000794 | $0.000803 | $0.000758 | $0.000792 | 1,192 |
| 29-10-2026 | $0.000823 | $0.000830 | $0.000794 | $0.000794 | 1,666 |
| 28-10-2026 | $0.000827 | $0.000835 | $0.000821 | $0.000823 | 71 |
| 27-10-2026 | $0.000815 | $0.000827 | $0.000790 | $0.000827 | 688 |
| 26-10-2026 | $0.000838 | $0.000840 | $0.000784 | $0.000815 | 244 |
| 25-10-2026 | $0.000845 | $0.000851 | $0.000823 | $0.000838 | 3,942 |
| 24-10-2026 | $0.000856 | $0.000866 | $0.000835 | $0.000845 | 491 |
| 23-10-2026 | $0.000864 | $0.000886 | $0.000856 | $0.000856 | 2,413 |
| 22-10-2026 | $0.000890 | $0.000890 | $0.000844 | $0.000864 | 6,835 |
| 21-10-2026 | $0.000881 | $0.000891 | $0.000841 | $0.000890 | 998 |
| 20-10-2026 | $0.000871 | $0.000883 | $0.000860 | $0.000881 | 0 |
| 19-10-2026 | $0.000861 | $0.000884 | $0.000861 | $0.000871 | 0 |
| 18-10-2026 | $0.000834 | $0.000872 | $0.000834 | $0.000861 | 2,518 |
| 17-10-2026 | $0.000888 | $0.000888 | $0.000834 | $0.000834 | 0 |
| 16-10-2026 | $0.000876 | $0.000899 | $0.000871 | $0.000888 | 1,612 |
| 15-10-2026 | $0.000888 | $0.000888 | $0.000851 | $0.000876 | 3,232 |
| 14-10-2026 | $0.000911 | $0.000924 | $0.000885 | $0.000888 | 297 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.