FWOG33291 FWOG33291
FWOG33291-USD.CC · Cryptocurrency
Price (USD)
$0.003685
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.003731
/
$0.003546
Volume
1.13M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.003693 | $0.003731 | $0.003546 | $0.003693 | 1.14M |
| 11-11-2026 | $0.003675 | $0.003675 | $0.003675 | $0.003675 | 1.08M |
| 10-11-2026 | $0.003808 | $0.003809 | $0.003601 | $0.003675 | 1.05M |
| 09-11-2026 | $0.003731 | $0.003832 | $0.003689 | $0.003808 | 1.12M |
| 08-11-2026 | $0.003978 | $0.004045 | $0.003731 | $0.003731 | 1.06M |
| 07-11-2026 | $0.004137 | $0.004196 | $0.003927 | $0.003978 | 1.03M |
| 06-11-2026 | $0.004147 | $0.004197 | $0.004073 | $0.004137 | 1.10M |
| 05-11-2026 | $0.004355 | $0.004443 | $0.004113 | $0.004147 | 1.06M |
| 04-11-2026 | $0.004303 | $0.004442 | $0.004205 | $0.004355 | 1.12M |
| 03-11-2026 | $0.004169 | $0.004372 | $0.004145 | $0.004303 | 1.07M |
| 02-11-2026 | $0.004449 | $0.004499 | $0.004153 | $0.004169 | 1.10M |
| 01-11-2026 | $0.004428 | $0.004501 | $0.004352 | $0.004449 | 1.11M |
| 31-10-2026 | $0.004311 | $0.004446 | $0.004307 | $0.004428 | 1.12M |
| 30-10-2026 | $0.004262 | $0.004414 | $0.004161 | $0.004311 | 1.21M |
| 29-10-2026 | $0.004797 | $0.004838 | $0.004240 | $0.004262 | 1.27M |
| 28-10-2026 | $0.004794 | $0.004894 | $0.004720 | $0.004797 | 1.18M |
| 27-10-2026 | $0.004771 | $0.004808 | $0.004684 | $0.004794 | 1.11M |
| 26-10-2026 | $0.004918 | $0.004944 | $0.004711 | $0.004771 | 1.21M |
| 25-10-2026 | $0.005006 | $0.005107 | $0.004901 | $0.004918 | 1.05M |
| 24-10-2026 | $0.005021 | $0.005031 | $0.004885 | $0.005006 | 1.19M |
| 23-10-2026 | $0.004974 | $0.005113 | $0.004972 | $0.005021 | 1.12M |
| 22-10-2026 | $0.005159 | $0.005224 | $0.004934 | $0.004974 | 1.08M |
| 21-10-2026 | $0.005110 | $0.005219 | $0.005024 | $0.005159 | 1.11M |
| 20-10-2026 | $0.005009 | $0.005144 | $0.004873 | $0.005110 | 1.13M |
| 19-10-2026 | $0.005006 | $0.005129 | $0.004945 | $0.005009 | 1.16M |
| 18-10-2026 | $0.004932 | $0.005026 | $0.004774 | $0.005006 | 1.09M |
| 17-10-2026 | $0.005040 | $0.005058 | $0.004882 | $0.004932 | 1.08M |
| 16-10-2026 | $0.005068 | $0.005141 | $0.004901 | $0.005040 | 1.09M |
| 15-10-2026 | $0.004991 | $0.005076 | $0.004861 | $0.005068 | 1.10M |
| 14-10-2026 | $0.005056 | $0.005121 | $0.004888 | $0.004991 | 1.12M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.