FWOG33291 FWOG33291
FWOG33291-USD.CC · Cryptocurrency
Price (USD)
$0.005272
24h Change
+8.01%
(+$0.000400)
24h High / Low
$0.005474
/
$0.004811
Volume
1.45M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.005163 | $0.005167 | $0.004895 | $0.004904 | 1.35M |
| 16-04-2026 | $0.004881 | $0.004881 | $0.004881 | $0.004881 | 1.07M |
| 15-04-2026 | $0.004885 | $0.004925 | $0.004702 | $0.004881 | 1.05M |
| 14-04-2026 | $0.005151 | $0.005189 | $0.004859 | $0.004885 | 1.02M |
| 13-04-2026 | $0.004768 | $0.005166 | $0.004711 | $0.005151 | 1.03M |
| 12-04-2026 | $0.005089 | $0.005107 | $0.004759 | $0.004768 | 1.00M |
| 11-04-2026 | $0.005011 | $0.005169 | $0.004838 | $0.005089 | 1.10M |
| 10-04-2026 | $0.005200 | $0.005308 | $0.005009 | $0.005011 | 1.07M |
| 09-04-2026 | $0.004968 | $0.005373 | $0.004842 | $0.005191 | 1.08M |
| 08-04-2026 | $0.004985 | $0.005160 | $0.004898 | $0.004968 | 918,758 |
| 07-04-2026 | $0.004696 | $0.005091 | $0.004540 | $0.004987 | 1.07M |
| 06-04-2026 | $0.004784 | $0.004940 | $0.004658 | $0.004696 | 1.05M |
| 05-04-2026 | $0.004734 | $0.004798 | $0.004636 | $0.004784 | 1.00M |
| 04-04-2026 | $0.004668 | $0.004790 | $0.004642 | $0.004734 | 1.01M |
| 03-04-2026 | $0.004852 | $0.005003 | $0.004644 | $0.004668 | 1.06M |
| 02-04-2026 | $0.005010 | $0.005040 | $0.004730 | $0.004852 | 1.04M |
| 01-04-2026 | $0.004956 | $0.005307 | $0.004930 | $0.005010 | 1.07M |
| 31-03-2026 | $0.005000 | $0.005102 | $0.004827 | $0.004956 | 976,620 |
| 30-03-2026 | $0.004795 | $0.005108 | $0.004782 | $0.005000 | 1.03M |
| 29-03-2026 | $0.004824 | $0.004966 | $0.004689 | $0.004795 | 1.03M |
| 28-03-2026 | $0.004874 | $0.004931 | $0.004791 | $0.004824 | 985,991 |
| 27-03-2026 | $0.005038 | $0.005061 | $0.004751 | $0.004874 | 1.04M |
| 26-03-2026 | $0.005514 | $0.005527 | $0.004883 | $0.005038 | 1.13M |
| 25-03-2026 | $0.005500 | $0.005724 | $0.005426 | $0.005514 | 1.07M |
| 24-03-2026 | $0.005575 | $0.005644 | $0.005358 | $0.005500 | 1.05M |
| 23-03-2026 | $0.005459 | $0.005729 | $0.005332 | $0.005575 | 1.06M |
| 22-03-2026 | $0.005598 | $0.005695 | $0.005421 | $0.005459 | 1.06M |
| 21-03-2026 | $0.005757 | $0.005781 | $0.005599 | $0.005599 | 997,715 |
| 20-03-2026 | $0.005721 | $0.005880 | $0.005584 | $0.005757 | 1.03M |
| 19-03-2026 | $0.005916 | $0.006038 | $0.005653 | $0.005721 | 1.07M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.