GAFI GAFI
GAFI-USD.CC · Cryptocurrency
Price (USD)
$0.074430
24h Change
-1.16%
($-0.000900)
24h High / Low
$0.075719
/
$0.074430
Volume
394
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.075222 | $0.075719 | $0.075215 | $0.075696 | 210 |
| 11-11-2026 | $0.075301 | $0.075301 | $0.075301 | $0.075301 | 74 |
| 10-11-2026 | $0.075575 | $0.076090 | $0.074833 | $0.075301 | 75 |
| 09-11-2026 | $0.076044 | $0.076060 | $0.075557 | $0.075575 | 90 |
| 08-11-2026 | $0.078225 | $0.079035 | $0.076034 | $0.076044 | 772 |
| 07-11-2026 | $0.079150 | $0.082718 | $0.078222 | $0.078225 | 6,005 |
| 06-11-2026 | $0.078458 | $0.082392 | $0.076785 | $0.079150 | 2,020 |
| 05-11-2026 | $0.079606 | $0.079619 | $0.077549 | $0.078458 | 585 |
| 04-11-2026 | $0.078931 | $0.079618 | $0.076882 | $0.079606 | 586 |
| 03-11-2026 | $0.078871 | $0.078962 | $0.078772 | $0.078931 | 36 |
| 02-11-2026 | $0.079968 | $0.079978 | $0.078847 | $0.078871 | 110 |
| 01-11-2026 | $0.079721 | $0.080618 | $0.079103 | $0.079968 | 224 |
| 31-10-2026 | $0.079066 | $0.080163 | $0.079063 | $0.079721 | 11 |
| 30-10-2026 | $0.083644 | $0.084749 | $0.075741 | $0.079066 | 145 |
| 29-10-2026 | $0.083620 | $0.085588 | $0.082474 | $0.083644 | 409 |
| 28-10-2026 | $0.083602 | $0.083692 | $0.082869 | $0.083620 | 30 |
| 27-10-2026 | $0.082050 | $0.083619 | $0.081385 | $0.083602 | 574 |
| 26-10-2026 | $0.081262 | $0.082173 | $0.080155 | $0.082050 | 490 |
| 25-10-2026 | $0.081290 | $0.081307 | $0.081248 | $0.081262 | 21 |
| 24-10-2026 | $0.082969 | $0.082981 | $0.081283 | $0.081290 | 77 |
| 23-10-2026 | $0.082598 | $0.083408 | $0.082566 | $0.082969 | 314 |
| 22-10-2026 | $0.085022 | $0.085031 | $0.082578 | $0.082598 | 161 |
| 21-10-2026 | $0.084746 | $0.085041 | $0.083582 | $0.085022 | 349 |
| 20-10-2026 | $0.083327 | $0.084766 | $0.081249 | $0.084746 | 215 |
| 19-10-2026 | $0.083810 | $0.085796 | $0.082912 | $0.083327 | 717 |
| 18-10-2026 | $0.084315 | $0.089158 | $0.082314 | $0.083810 | 7,203 |
| 17-10-2026 | $0.082273 | $0.084348 | $0.081780 | $0.084315 | 25 |
| 16-10-2026 | $0.083463 | $0.083624 | $0.082046 | $0.082273 | 293 |
| 15-10-2026 | $0.085443 | $0.085511 | $0.083304 | $0.083463 | 387 |
| 14-10-2026 | $0.086299 | $0.087106 | $0.085443 | $0.085443 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.