GAFI GAFI
GAFI-USD.CC · Cryptocurrency
Price (USD)
$0.248736
24h Change
+0.80%
(+$0.002000)
24h High / Low
$0.256102
/
$0.241217
Volume
74,584
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.244733 | $0.244930 | $0.242202 | $0.243639 | 15,764 |
| 16-04-2026 | $0.246772 | $0.246772 | $0.246772 | $0.246772 | 11,883 |
| 15-04-2026 | $0.243677 | $0.251483 | $0.243582 | $0.246772 | 11,579 |
| 14-04-2026 | $0.244738 | $0.248303 | $0.241971 | $0.243677 | 11,368 |
| 13-04-2026 | $0.234790 | $0.248229 | $0.234719 | $0.244739 | 13,263 |
| 12-04-2026 | $0.239190 | $0.240666 | $0.234469 | $0.234790 | 12,413 |
| 11-04-2026 | $0.240140 | $0.243692 | $0.236022 | $0.239190 | 11,628 |
| 10-04-2026 | $0.237676 | $0.241744 | $0.232482 | $0.240140 | 11,675 |
| 09-04-2026 | $0.237041 | $0.247103 | $0.233848 | $0.237676 | 49,005 |
| 08-04-2026 | $0.239700 | $0.247992 | $0.234231 | $0.237053 | 53,086 |
| 07-04-2026 | $0.232329 | $0.244489 | $0.228942 | $0.239700 | 54,046 |
| 06-04-2026 | $0.230115 | $0.233431 | $0.228107 | $0.232329 | 51,993 |
| 05-04-2026 | $0.228856 | $0.230131 | $0.225524 | $0.230115 | 52,105 |
| 04-04-2026 | $0.225303 | $0.228900 | $0.224532 | $0.228856 | 53,075 |
| 03-04-2026 | $0.225745 | $0.230618 | $0.224508 | $0.225303 | 54,572 |
| 02-04-2026 | $0.232387 | $0.234775 | $0.221478 | $0.225745 | 52,337 |
| 01-04-2026 | $0.234285 | $0.236741 | $0.230427 | $0.232387 | 58,669 |
| 31-03-2026 | $0.234141 | $0.235134 | $0.229350 | $0.234285 | 117,455 |
| 30-03-2026 | $0.234723 | $0.237674 | $0.232456 | $0.234141 | 117,486 |
| 29-03-2026 | $0.240467 | $0.241761 | $0.233449 | $0.234724 | 117,047 |
| 28-03-2026 | $0.244365 | $0.244871 | $0.239323 | $0.240468 | 52,589 |
| 27-03-2026 | $0.247644 | $0.249264 | $0.240567 | $0.244365 | 53,471 |
| 26-03-2026 | $0.251700 | $0.260495 | $0.244509 | $0.247644 | 55,989 |
| 25-03-2026 | $0.235094 | $0.251881 | $0.234888 | $0.251700 | 52,215 |
| 24-03-2026 | $0.237498 | $0.240707 | $0.232392 | $0.235094 | 22,982 |
| 23-03-2026 | $0.226934 | $0.244766 | $0.225045 | $0.237498 | 112,121 |
| 22-03-2026 | $0.235640 | $0.236490 | $0.224849 | $0.226861 | 31,759 |
| 21-03-2026 | $0.233173 | $0.236165 | $0.233037 | $0.235640 | 52,760 |
| 20-03-2026 | $0.234408 | $0.236225 | $0.233040 | $0.233172 | 52,140 |
| 19-03-2026 | $0.240743 | $0.241543 | $0.233153 | $0.234408 | 52,565 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.