GAJ GAJ
GAJ-USD.CC · Cryptocurrency
Price (USD)
$0.002698
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.002698
/
$0.002678
Volume
8
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.002698 | $0.002698 | $0.002698 | $0.002698 | 9 |
| 16-04-2026 | $0.002664 | $0.002664 | $0.002664 | $0.002664 | 3 |
| 15-04-2026 | $0.002635 | $0.002664 | $0.002635 | $0.002664 | 6 |
| 14-04-2026 | $0.002660 | $0.002660 | $0.002635 | $0.002635 | 7 |
| 13-04-2026 | $0.002631 | $0.002660 | $0.002628 | $0.002660 | 6 |
| 12-04-2026 | $0.002667 | $0.002667 | $0.002631 | $0.002631 | 0 |
| 11-04-2026 | $0.002650 | $0.002667 | $0.002650 | $0.002667 | 0 |
| 10-04-2026 | $0.002681 | $0.002681 | $0.002650 | $0.002650 | 0 |
| 09-04-2026 | $0.002678 | $0.002681 | $0.002663 | $0.002681 | 0 |
| 08-04-2026 | $0.002714 | $0.002714 | $0.002678 | $0.002678 | 5 |
| 07-04-2026 | $0.002683 | $0.002714 | $0.002680 | $0.002714 | 6 |
| 06-04-2026 | $0.002684 | $0.002717 | $0.002683 | $0.002683 | 9 |
| 05-04-2026 | $0.002699 | $0.002699 | $0.002684 | $0.002684 | 0 |
| 04-04-2026 | $0.002699 | $0.002699 | $0.002699 | $0.002699 | 0 |
| 03-04-2026 | $0.002705 | $0.002715 | $0.002699 | $0.002699 | 0 |
| 02-04-2026 | $0.002706 | $0.002706 | $0.002689 | $0.002705 | 0 |
| 01-04-2026 | $0.002697 | $0.002723 | $0.002697 | $0.002706 | 7 |
| 31-03-2026 | $0.002693 | $0.002709 | $0.002675 | $0.002697 | 9 |
| 30-03-2026 | $0.002685 | $0.002723 | $0.002685 | $0.002693 | 0 |
| 29-03-2026 | $0.002711 | $0.002711 | $0.002685 | $0.002685 | 0 |
| 28-03-2026 | $0.002688 | $0.002711 | $0.002688 | $0.002711 | 0 |
| 27-03-2026 | $0.002711 | $0.002736 | $0.002688 | $0.002688 | 0 |
| 26-03-2026 | $0.002741 | $0.002741 | $0.002711 | $0.002711 | 0 |
| 25-03-2026 | $0.002718 | $0.002761 | $0.002718 | $0.002741 | 0 |
| 24-03-2026 | $0.002742 | $0.002742 | $0.002718 | $0.002718 | 0 |
| 23-03-2026 | $0.002704 | $0.002742 | $0.002696 | $0.002742 | 0 |
| 22-03-2026 | $0.002727 | $0.002727 | $0.002704 | $0.002704 | 0 |
| 21-03-2026 | $0.002738 | $0.002738 | $0.002727 | $0.002727 | 3 |
| 20-03-2026 | $0.002719 | $0.002769 | $0.002719 | $0.002738 | 0 |
| 19-03-2026 | $0.002734 | $0.002734 | $0.002719 | $0.002719 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.