GAJ GAJ
GAJ-USD.CC · Cryptocurrency
Price (USD)
$0.002452
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.002462
/
$0.002452
Volume
6
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.002462 | $0.002462 | $0.002462 | $0.002462 | 4 |
| 11-11-2026 | $0.002475 | $0.002475 | $0.002475 | $0.002475 | 7 |
| 10-11-2026 | $0.002474 | $0.002475 | $0.002457 | $0.002475 | 8 |
| 09-11-2026 | $0.002471 | $0.002500 | $0.002467 | $0.002474 | 4 |
| 08-11-2026 | $0.002485 | $0.002485 | $0.002471 | $0.002471 | 3 |
| 07-11-2026 | $0.002500 | $0.002500 | $0.002485 | $0.002485 | 0 |
| 06-11-2026 | $0.002500 | $0.002520 | $0.002500 | $0.002500 | 0 |
| 05-11-2026 | $0.002539 | $0.002553 | $0.002500 | $0.002500 | 16 |
| 04-11-2026 | $0.002507 | $0.002539 | $0.002484 | $0.002539 | 0 |
| 03-11-2026 | $0.002465 | $0.002508 | $0.002462 | $0.002507 | 0 |
| 02-11-2026 | $0.002487 | $0.002487 | $0.002465 | $0.002465 | 0 |
| 01-11-2026 | $0.002495 | $0.002495 | $0.002487 | $0.002487 | 0 |
| 31-10-2026 | $0.002524 | $0.002526 | $0.002495 | $0.002495 | 0 |
| 30-10-2026 | $0.002478 | $0.002524 | $0.002445 | $0.002524 | 29 |
| 29-10-2026 | $0.002507 | $0.002526 | $0.002478 | $0.002478 | 0 |
| 28-10-2026 | $0.002506 | $0.002507 | $0.002506 | $0.002507 | 0 |
| 27-10-2026 | $0.002501 | $0.002506 | $0.002479 | $0.002506 | 0 |
| 26-10-2026 | $0.002488 | $0.002501 | $0.002488 | $0.002501 | 0 |
| 25-10-2026 | $0.002485 | $0.002488 | $0.002471 | $0.002488 | 0 |
| 24-10-2026 | $0.002474 | $0.002494 | $0.002467 | $0.002485 | 5 |
| 23-10-2026 | $0.002483 | $0.002503 | $0.002474 | $0.002474 | 0 |
| 22-10-2026 | $0.002521 | $0.002521 | $0.002483 | $0.002483 | 0 |
| 21-10-2026 | $0.002495 | $0.002525 | $0.002495 | $0.002521 | 0 |
| 20-10-2026 | $0.002480 | $0.002495 | $0.002480 | $0.002495 | 0 |
| 19-10-2026 | $0.002462 | $0.002481 | $0.002462 | $0.002480 | 0 |
| 18-10-2026 | $0.002468 | $0.002468 | $0.002444 | $0.002462 | 0 |
| 17-10-2026 | $0.002479 | $0.002485 | $0.002468 | $0.002468 | 0 |
| 16-10-2026 | $0.002500 | $0.002502 | $0.002479 | $0.002479 | 0 |
| 15-10-2026 | $0.002495 | $0.002501 | $0.002483 | $0.002500 | 0 |
| 14-10-2026 | $0.002526 | $0.002526 | $0.002495 | $0.002495 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.