GAL11877 GAL11877
GAL11877-USD.CC · Cryptocurrency
Price (USD)
$0.444324
24h Change
+0.31%
(+$0.001400)
24h High / Low
$0.449635
/
$0.444324
Volume
21
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.449635 | $0.449635 | $0.447850 | $0.447850 | 11 |
| 11-11-2026 | $0.442955 | $0.442955 | $0.442955 | $0.442955 | 7 |
| 10-11-2026 | $0.450113 | $0.450113 | $0.442955 | $0.442955 | 76 |
| 09-11-2026 | $0.461022 | $0.461022 | $0.448954 | $0.450113 | 58 |
| 08-11-2026 | $0.460637 | $0.462923 | $0.452223 | $0.461022 | 58 |
| 07-11-2026 | $0.461648 | $0.461648 | $0.460637 | $0.460637 | 0 |
| 06-11-2026 | $0.460836 | $0.466025 | $0.460836 | $0.461648 | 0 |
| 05-11-2026 | $0.478189 | $0.480290 | $0.460614 | $0.460836 | 0 |
| 04-11-2026 | $0.470138 | $0.481078 | $0.470138 | $0.478189 | 0 |
| 03-11-2026 | $0.472948 | $0.473210 | $0.469447 | $0.470138 | 0 |
| 02-11-2026 | $0.479457 | $0.479457 | $0.472385 | $0.472948 | 12 |
| 01-11-2026 | $0.482202 | $0.485767 | $0.479457 | $0.479457 | 0 |
| 31-10-2026 | $0.477646 | $0.482499 | $0.477646 | $0.482202 | 0 |
| 30-10-2026 | $0.481923 | $0.490192 | $0.472484 | $0.477646 | 0 |
| 29-10-2026 | $0.523867 | $0.523867 | $0.481923 | $0.481923 | 25 |
| 28-10-2026 | $0.521553 | $0.523867 | $0.515130 | $0.523867 | 0 |
| 27-10-2026 | $0.516498 | $0.521553 | $0.512837 | $0.521553 | 0 |
| 26-10-2026 | $0.514024 | $0.517493 | $0.514024 | $0.516498 | 2 |
| 25-10-2026 | $0.516995 | $0.522203 | $0.513801 | $0.514024 | 0 |
| 24-10-2026 | $0.522901 | $0.522901 | $0.503301 | $0.516995 | 78 |
| 23-10-2026 | $0.512094 | $0.524851 | $0.511942 | $0.522901 | 0 |
| 22-10-2026 | $0.526260 | $0.526260 | $0.512094 | $0.512094 | 23 |
| 21-10-2026 | $0.511434 | $0.526260 | $0.511434 | $0.526260 | 0 |
| 20-10-2026 | $0.513816 | $0.513816 | $0.511434 | $0.511434 | 0 |
| 19-10-2026 | $0.535091 | $0.541541 | $0.512802 | $0.513816 | 0 |
| 18-10-2026 | $0.502019 | $0.535091 | $0.502019 | $0.535091 | 0 |
| 17-10-2026 | $0.507450 | $0.509383 | $0.502019 | $0.502019 | 28 |
| 16-10-2026 | $0.520547 | $0.520547 | $0.507450 | $0.507450 | 0 |
| 15-10-2026 | $0.521030 | $0.521030 | $0.509923 | $0.520547 | 0 |
| 14-10-2026 | $0.529710 | $0.529813 | $0.519165 | $0.521030 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.