GAL11877 GAL11877
GAL11877-USD.CC · Cryptocurrency
Price (USD)
$0.332841
24h Change
+0.93%
(+$0.003100)
24h High / Low
$0.332841
/
$0.324864
Volume
298
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.327792 | $0.327792 | $0.327792 | $0.327792 | 498 |
| 16-04-2026 | $0.329769 | $0.329769 | $0.329769 | $0.329769 | 3 |
| 15-04-2026 | $0.326118 | $0.329769 | $0.324723 | $0.329769 | 10 |
| 14-04-2026 | $0.324312 | $2.299525 | $0.324312 | $0.326118 | 10 |
| 13-04-2026 | $0.319061 | $0.340418 | $0.319061 | $0.324312 | 1 |
| 12-04-2026 | $0.325816 | $0.325816 | $0.319061 | $0.319061 | 0 |
| 11-04-2026 | $0.326408 | $0.326682 | $0.324701 | $0.325816 | 37 |
| 10-04-2026 | $0.332450 | $0.332450 | $0.326408 | $0.326408 | 0 |
| 09-04-2026 | $0.333095 | $0.333095 | $0.325792 | $0.332450 | 0 |
| 08-04-2026 | $0.330505 | $0.335620 | $0.330505 | $0.333095 | 0 |
| 07-04-2026 | $0.332068 | $0.332068 | $0.327352 | $0.330505 | 0 |
| 06-04-2026 | $0.320557 | $0.332143 | $0.320557 | $0.332068 | 0 |
| 05-04-2026 | $0.318300 | $2.297706 | $0.318263 | $0.320557 | 10 |
| 04-04-2026 | $0.316628 | $0.634631 | $0.315321 | $0.318300 | 0 |
| 03-04-2026 | $0.316474 | $0.318197 | $0.315755 | $0.316628 | 0 |
| 02-04-2026 | $0.330909 | $0.330909 | $0.311631 | $0.316474 | 8 |
| 01-04-2026 | $0.333248 | $0.335285 | $0.330909 | $0.330909 | 0 |
| 31-03-2026 | $0.330804 | $0.334121 | $0.325913 | $0.333248 | 0 |
| 30-03-2026 | $0.331754 | $0.338202 | $0.330804 | $0.330804 | 0 |
| 29-03-2026 | $0.336897 | $0.336897 | $0.331754 | $0.331754 | 0 |
| 28-03-2026 | $0.333585 | $0.336897 | $0.333585 | $0.336897 | 0 |
| 27-03-2026 | $0.346239 | $0.346239 | $0.333526 | $0.333585 | 0 |
| 26-03-2026 | $0.363563 | $0.363563 | $0.344359 | $0.346239 | 0 |
| 25-03-2026 | $0.356980 | $0.362145 | $0.356980 | $0.362145 | 0 |
| 24-03-2026 | $0.354985 | $0.357917 | $0.354985 | $0.356980 | 39 |
| 23-03-2026 | $0.354986 | $0.354986 | $0.351623 | $0.354985 | 0 |
| 22-03-2026 | $0.363462 | $0.363462 | $0.354986 | $0.354986 | 0 |
| 21-03-2026 | $0.366126 | $0.366126 | $0.363462 | $0.363462 | 0 |
| 20-03-2026 | $0.341901 | $0.366530 | $0.321542 | $0.366126 | 0 |
| 19-03-2026 | $0.355965 | $0.374035 | $0.317203 | $0.341901 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.