GALO GALO
GALO-USD.CC · Cryptocurrency
Price (USD)
$0.010355
24h Change
+2.97%
(+$0.000300)
24h High / Low
$0.010430
/
$0.010301
Volume
6,408
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.010340 | $0.010430 | $0.010338 | $0.010416 | 6,609 |
| 11-11-2026 | $0.010057 | $0.010057 | $0.010057 | $0.010057 | 1 |
| 10-11-2026 | $0.011064 | $0.011065 | $0.010055 | $0.010057 | 1 |
| 09-11-2026 | $0.011986 | $0.011992 | $0.010057 | $0.011064 | 42 |
| 08-11-2026 | $0.011061 | $0.012171 | $0.010065 | $0.011986 | 3 |
| 07-11-2026 | $0.010058 | $0.012169 | $0.010057 | $0.011061 | 42 |
| 06-11-2026 | $0.011059 | $0.011068 | $0.010055 | $0.010058 | 25 |
| 05-11-2026 | $0.011950 | $0.013266 | $0.009589 | $0.011059 | 541 |
| 04-11-2026 | $0.011133 | $0.012994 | $0.011129 | $0.011950 | 51 |
| 03-11-2026 | $0.009983 | $0.011214 | $0.009593 | $0.011133 | 236 |
| 02-11-2026 | $0.011984 | $0.012863 | $0.009982 | $0.009983 | 289 |
| 01-11-2026 | $0.011987 | $0.019974 | $0.010755 | $0.011984 | 2,673 |
| 31-10-2026 | $0.011983 | $0.011989 | $0.011982 | $0.011987 | 0 |
| 30-10-2026 | $0.011983 | $0.011999 | $0.011233 | $0.011983 | 143 |
| 29-10-2026 | $0.012976 | $0.012984 | $0.011980 | $0.011983 | 211 |
| 28-10-2026 | $0.015080 | $0.019874 | $0.009986 | $0.012976 | 630 |
| 27-10-2026 | $0.015474 | $0.015478 | $0.015071 | $0.015080 | 1 |
| 26-10-2026 | $0.015979 | $0.015986 | $0.011588 | $0.015474 | 75 |
| 25-10-2026 | $0.012983 | $0.015983 | $0.012981 | $0.015979 | 6 |
| 24-10-2026 | $0.012983 | $0.012998 | $0.012980 | $0.012983 | 1 |
| 23-10-2026 | $0.013843 | $0.013846 | $0.012982 | $0.012983 | 6 |
| 22-10-2026 | $0.014260 | $0.014741 | $0.013839 | $0.013843 | 15 |
| 21-10-2026 | $0.015374 | $0.021984 | $0.012590 | $0.014260 | 994 |
| 20-10-2026 | $0.013154 | $0.015382 | $0.013152 | $0.015374 | 33 |
| 19-10-2026 | $0.015232 | $0.015942 | $0.012185 | $0.013154 | 25 |
| 18-10-2026 | $0.015232 | $0.015232 | $0.015232 | $0.015232 | 0 |
| 17-10-2026 | $0.015229 | $0.015233 | $0.015226 | $0.015232 | 0 |
| 16-10-2026 | $0.015242 | $0.015250 | $0.015226 | $0.015229 | 7 |
| 15-10-2026 | $0.014751 | $0.015250 | $0.014747 | $0.015242 | 4 |
| 14-10-2026 | $0.015755 | $0.016235 | $0.012577 | $0.014751 | 402 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.