GALO GALO
GALO-USD.CC · Cryptocurrency
Price (USD)
$0.036982
24h Change
-0.49%
($-0.000200)
24h High / Low
$0.037250
/
$0.036598
Volume
6,094
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.037113 | $0.037250 | $0.037024 | $0.037165 | 10,502 |
| 16-04-2026 | $0.037163 | $0.037163 | $0.037163 | $0.037163 | 12,568 |
| 15-04-2026 | $0.036090 | $0.037694 | $0.035920 | $0.037163 | 12,312 |
| 14-04-2026 | $0.035797 | $0.036101 | $0.035793 | $0.036090 | 9,123 |
| 13-04-2026 | $0.035500 | $0.036021 | $0.035459 | $0.035797 | 9,975 |
| 12-04-2026 | $0.036419 | $0.036425 | $0.035496 | $0.035500 | 10,164 |
| 11-04-2026 | $0.036237 | $0.036424 | $0.036082 | $0.036419 | 9,550 |
| 10-04-2026 | $0.036118 | $0.036244 | $0.035846 | $0.036237 | 9,300 |
| 09-04-2026 | $0.036019 | $0.036128 | $0.035782 | $0.036118 | 9,725 |
| 08-04-2026 | $0.036140 | $0.036188 | $0.035811 | $0.036019 | 9,907 |
| 07-04-2026 | $0.035699 | $0.036144 | $0.035627 | $0.036140 | 9,410 |
| 06-04-2026 | $0.035875 | $0.036115 | $0.035614 | $0.035699 | 10,329 |
| 05-04-2026 | $0.036053 | $0.036065 | $0.035693 | $0.035875 | 9,693 |
| 04-04-2026 | $0.035964 | $0.036107 | $0.035892 | $0.036053 | 9,670 |
| 03-04-2026 | $0.035835 | $0.036111 | $0.035827 | $0.035964 | 9,416 |
| 02-04-2026 | $0.036425 | $0.036428 | $0.035742 | $0.035835 | 10,021 |
| 01-04-2026 | $0.036505 | $0.036566 | $0.036186 | $0.036425 | 9,902 |
| 31-03-2026 | $0.036609 | $0.036721 | $0.036362 | $0.036505 | 9,624 |
| 30-03-2026 | $0.036014 | $0.036971 | $0.035878 | $0.036609 | 11,536 |
| 29-03-2026 | $0.036212 | $0.036339 | $0.035865 | $0.036014 | 9,966 |
| 28-03-2026 | $0.035398 | $0.036516 | $0.035245 | $0.036212 | 12,901 |
| 27-03-2026 | $0.035363 | $0.035751 | $0.035158 | $0.035398 | 10,227 |
| 26-03-2026 | $0.035475 | $0.035482 | $0.035035 | $0.035363 | 9,268 |
| 25-03-2026 | $0.035320 | $0.035497 | $0.035310 | $0.035475 | 9,161 |
| 24-03-2026 | $0.035240 | $0.035460 | $0.035231 | $0.035320 | 8,909 |
| 23-03-2026 | $0.035206 | $0.035441 | $0.035097 | $0.035240 | 9,134 |
| 22-03-2026 | $0.035425 | $0.035429 | $0.035199 | $0.035206 | 9,213 |
| 21-03-2026 | $0.035359 | $0.035578 | $0.035213 | $0.035425 | 9,102 |
| 20-03-2026 | $0.035441 | $0.035516 | $0.035167 | $0.035359 | 9,246 |
| 19-03-2026 | $0.035522 | $0.035533 | $0.035147 | $0.035441 | 9,260 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.