GARI GARI
GARI-USD.CC · Cryptocurrency
Price (USD)
$0.000092
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000094
/
$0.000092
Volume
155
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 154 |
| 11-11-2026 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 452 |
| 10-11-2026 | $0.000093 | $0.000094 | $0.000091 | $0.000093 | 59 |
| 09-11-2026 | $0.000096 | $0.000097 | $0.000091 | $0.000093 | 607 |
| 08-11-2026 | $0.000102 | $0.001704 | $0.000096 | $0.000096 | 165 |
| 07-11-2026 | $0.000104 | $0.000104 | $0.000102 | $0.000102 | 0 |
| 06-11-2026 | $0.000101 | $0.000104 | $0.000101 | $0.000104 | 0 |
| 05-11-2026 | $0.000103 | $0.001695 | $0.000097 | $0.000101 | 0 |
| 04-11-2026 | $0.000101 | $0.000105 | $0.000098 | $0.000103 | 30 |
| 03-11-2026 | $0.000099 | $0.000101 | $0.000098 | $0.000101 | 73 |
| 02-11-2026 | $0.000103 | $0.000103 | $0.000098 | $0.000099 | 168 |
| 01-11-2026 | $0.000103 | $0.000103 | $0.000102 | $0.000103 | 0 |
| 31-10-2026 | $0.000109 | $0.000110 | $0.000103 | $0.000103 | 0 |
| 30-10-2026 | $0.000088 | $0.000111 | $0.000082 | $0.000109 | 3,600 |
| 29-10-2026 | $0.000091 | $0.000092 | $0.000084 | $0.000088 | 649 |
| 28-10-2026 | $0.000090 | $0.000091 | $0.000090 | $0.000091 | 0 |
| 27-10-2026 | $0.000090 | $0.000091 | $0.000088 | $0.000090 | 366 |
| 26-10-2026 | $0.000090 | $0.000091 | $0.000089 | $0.000090 | 0 |
| 25-10-2026 | $0.000092 | $0.000093 | $0.000089 | $0.000090 | 0 |
| 24-10-2026 | $0.000098 | $0.000098 | $0.000084 | $0.000092 | 1,071 |
| 23-10-2026 | $0.000096 | $0.000100 | $0.000096 | $0.000098 | 0 |
| 22-10-2026 | $0.000114 | $0.000114 | $0.000070 | $0.000096 | 5,646 |
| 21-10-2026 | $0.000116 | $0.000117 | $0.000109 | $0.000114 | 0 |
| 20-10-2026 | $0.000113 | $0.000116 | $0.000113 | $0.000116 | 0 |
| 19-10-2026 | $0.000113 | $0.000114 | $0.000112 | $0.000113 | 0 |
| 18-10-2026 | $0.000112 | $0.000114 | $0.000109 | $0.000113 | 319 |
| 17-10-2026 | $0.000107 | $0.000115 | $0.000107 | $0.000112 | 0 |
| 16-10-2026 | $0.000105 | $0.000110 | $0.000105 | $0.000107 | 0 |
| 15-10-2026 | $0.000112 | $0.000112 | $0.000091 | $0.000105 | 0 |
| 14-10-2026 | $0.000108 | $0.000112 | $0.000099 | $0.000112 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.