GARI GARI
GARI-USD.CC · Cryptocurrency
Price (USD)
$0.000604
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000613
/
$0.000555
Volume
8,707
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000609 | $0.000613 | $0.000604 | $0.000612 | 14,797 |
| 16-04-2026 | $0.000579 | $0.000579 | $0.000579 | $0.000579 | 48,592 |
| 15-04-2026 | $0.000631 | $0.000715 | $0.000575 | $0.000579 | 42,546 |
| 14-04-2026 | $0.000673 | $0.000755 | $0.000619 | $0.000631 | 36,637 |
| 13-04-2026 | $0.000673 | $0.000873 | $0.000614 | $0.000673 | 28,488 |
| 12-04-2026 | $0.000642 | $0.000783 | $0.000623 | $0.000673 | 23,215 |
| 11-04-2026 | $0.000692 | $0.000720 | $0.000621 | $0.000642 | 24,909 |
| 10-04-2026 | $0.000690 | $0.000706 | $0.000652 | $0.000693 | 24,280 |
| 09-04-2026 | $0.000796 | $0.000821 | $0.000635 | $0.000691 | 120,891 |
| 08-04-2026 | $0.000795 | $0.000821 | $0.000786 | $0.000796 | 18,548 |
| 07-04-2026 | $0.000787 | $0.000819 | $0.000767 | $0.000795 | 20,691 |
| 06-04-2026 | $0.000799 | $0.000853 | $0.000773 | $0.000787 | 26,639 |
| 05-04-2026 | $0.000843 | $0.000865 | $0.000797 | $0.000799 | 16,437 |
| 04-04-2026 | $0.000784 | $0.000879 | $0.000778 | $0.000843 | 24,709 |
| 03-04-2026 | $0.000759 | $0.000812 | $0.000759 | $0.000784 | 24,037 |
| 02-04-2026 | $0.000832 | $0.000838 | $0.000760 | $0.000766 | 15,088 |
| 01-04-2026 | $0.000820 | $0.000891 | $0.000776 | $0.000832 | 19,069 |
| 31-03-2026 | $0.000735 | $0.000840 | $0.000725 | $0.000820 | 34,970 |
| 30-03-2026 | $0.000762 | $0.000770 | $0.000706 | $0.000735 | 18,156 |
| 29-03-2026 | $0.000742 | $0.000765 | $0.000724 | $0.000762 | 21,506 |
| 28-03-2026 | $0.000742 | $0.000766 | $0.000722 | $0.000742 | 20,631 |
| 27-03-2026 | $0.000737 | $0.000750 | $0.000683 | $0.000742 | 19,181 |
| 26-03-2026 | $0.000763 | $0.000792 | $0.000725 | $0.000737 | 73,610 |
| 25-03-2026 | $0.000788 | $0.000815 | $0.000736 | $0.000763 | 81,034 |
| 24-03-2026 | $0.000832 | $0.000835 | $0.000778 | $0.000788 | 74,949 |
| 23-03-2026 | $0.000793 | $0.000843 | $0.000752 | $0.000832 | 76,282 |
| 22-03-2026 | $0.000824 | $0.000840 | $0.000768 | $0.000793 | 73,773 |
| 21-03-2026 | $0.000838 | $0.000870 | $0.000789 | $0.000824 | 101,061 |
| 20-03-2026 | $0.000851 | $0.000867 | $0.000811 | $0.000838 | 70,230 |
| 19-03-2026 | $0.000871 | $0.000877 | $0.000788 | $0.000851 | 105,429 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.