GCOIN GCOIN
GCOIN-USD.CC · Cryptocurrency
Price (USD)
$0.003290
24h Change
+43.74%
(+$0.001000)
24h High / Low
$0.003290
/
$0.002693
Volume
7,984
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.002693 | $0.002970 | $0.002693 | $0.002967 | 16,535 |
| 16-04-2026 | $0.002289 | $0.002289 | $0.002289 | $0.002289 | 13,628 |
| 15-04-2026 | $0.002120 | $0.002384 | $0.002120 | $0.002289 | 12,249 |
| 14-04-2026 | $0.002052 | $0.002350 | $0.002052 | $0.002120 | 18,883 |
| 13-04-2026 | $0.001952 | $0.002057 | $0.001909 | $0.002052 | 12,150 |
| 12-04-2026 | $0.001946 | $0.001973 | $0.001840 | $0.001952 | 12,712 |
| 11-04-2026 | $0.001575 | $0.001951 | $0.001575 | $0.001946 | 14,891 |
| 10-04-2026 | $0.001512 | $0.001610 | $0.001511 | $0.001575 | 12,812 |
| 09-04-2026 | $0.001432 | $0.001670 | $0.001356 | $0.001512 | 13,027 |
| 08-04-2026 | $0.001205 | $0.001433 | $0.001201 | $0.001432 | 16,743 |
| 07-04-2026 | $0.001151 | $0.001250 | $0.001082 | $0.001205 | 17,019 |
| 06-04-2026 | $0.000999 | $0.001179 | $0.000965 | $0.001151 | 17,208 |
| 05-04-2026 | $0.000889 | $0.001010 | $0.000792 | $0.000999 | 16,162 |
| 04-04-2026 | $0.000722 | $0.000893 | $0.000718 | $0.000890 | 12,003 |
| 03-04-2026 | $0.000740 | $0.000865 | $0.000717 | $0.000722 | 11,195 |
| 02-04-2026 | $0.000731 | $0.000754 | $0.000700 | $0.000740 | 10,207 |
| 01-04-2026 | $0.000734 | $0.000753 | $0.000700 | $0.000731 | 9,740 |
| 31-03-2026 | $0.000735 | $0.000752 | $0.000700 | $0.000734 | 9,640 |
| 30-03-2026 | $0.000700 | $0.000785 | $0.000672 | $0.000735 | 10,194 |
| 29-03-2026 | $0.000701 | $0.000745 | $0.000673 | $0.000700 | 9,958 |
| 28-03-2026 | $0.000672 | $0.000744 | $0.000672 | $0.000701 | 9,790 |
| 27-03-2026 | $0.000714 | $0.000739 | $0.000646 | $0.000672 | 10,528 |
| 26-03-2026 | $0.000862 | $0.000895 | $0.000646 | $0.000714 | 15,662 |
| 25-03-2026 | $0.000839 | $0.000896 | $0.000839 | $0.000862 | 9,395 |
| 24-03-2026 | $0.000841 | $0.000868 | $0.000813 | $0.000839 | 9,578 |
| 23-03-2026 | $0.000863 | $0.000898 | $0.000820 | $0.000840 | 10,214 |
| 22-03-2026 | $0.000885 | $0.000905 | $0.000859 | $0.000863 | 9,553 |
| 21-03-2026 | $0.000874 | $0.000939 | $0.000872 | $0.000885 | 10,319 |
| 20-03-2026 | $0.000877 | $0.000936 | $0.000838 | $0.000872 | 9,989 |
| 19-03-2026 | $0.000864 | $0.001097 | $0.000807 | $0.000877 | 10,793 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.