GEAR16360 GEAR16360
GEAR16360-USD.CC · Cryptocurrency
Price (USD)
$0.000379
24h Change
-14.53%
($-0.000100)
24h High / Low
$0.000380
/
$0.000379
Volume
54
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000379 | $0.000379 | $0.000379 | $0.000379 | 54 |
| 11-11-2026 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | 271 |
| 10-11-2026 | $0.000451 | $0.000452 | $0.000440 | $0.000444 | 271 |
| 09-11-2026 | $0.000442 | $0.000464 | $0.000441 | $0.000451 | 2,025 |
| 08-11-2026 | $0.000449 | $0.000544 | $0.000440 | $0.000442 | 371 |
| 07-11-2026 | $0.000479 | $0.000544 | $0.000449 | $0.000449 | 1 |
| 06-11-2026 | $0.000480 | $0.000481 | $0.000475 | $0.000479 | 63 |
| 05-11-2026 | $0.000532 | $0.000533 | $0.000479 | $0.000480 | 1,075 |
| 04-11-2026 | $0.000509 | $0.000544 | $0.000498 | $0.000532 | 5 |
| 03-11-2026 | $0.000500 | $0.000509 | $0.000494 | $0.000509 | 1,844 |
| 02-11-2026 | $0.000500 | $0.000508 | $0.000499 | $0.000500 | 202 |
| 01-11-2026 | $0.000496 | $0.000505 | $0.000496 | $0.000500 | 17 |
| 31-10-2026 | $0.000497 | $0.000508 | $0.000494 | $0.000496 | 8 |
| 30-10-2026 | $0.000519 | $0.000520 | $0.000496 | $0.000497 | 109 |
| 29-10-2026 | $0.000545 | $0.000569 | $0.000519 | $0.000519 | 4,665 |
| 28-10-2026 | $0.000536 | $0.000545 | $0.000536 | $0.000545 | 1,027 |
| 27-10-2026 | $0.000563 | $0.000563 | $0.000534 | $0.000536 | 106 |
| 26-10-2026 | $0.000572 | $0.000578 | $0.000563 | $0.000563 | 1,389 |
| 25-10-2026 | $0.000579 | $0.000587 | $0.000571 | $0.000572 | 2,293 |
| 24-10-2026 | $0.000580 | $0.000594 | $0.000574 | $0.000579 | 469 |
| 23-10-2026 | $0.000615 | $0.000618 | $0.000580 | $0.000580 | 2,623 |
| 22-10-2026 | $0.000638 | $0.000662 | $0.000615 | $0.000615 | 5,241 |
| 21-10-2026 | $0.000629 | $0.000684 | $0.000624 | $0.000638 | 12,688 |
| 20-10-2026 | $0.000615 | $0.000651 | $0.000605 | $0.000629 | 74 |
| 19-10-2026 | $0.000615 | $0.000623 | $0.000614 | $0.000615 | 34 |
| 18-10-2026 | $0.000617 | $0.000623 | $0.000604 | $0.000615 | 529 |
| 17-10-2026 | $0.000617 | $0.000630 | $0.000614 | $0.000617 | 1,111 |
| 16-10-2026 | $0.000607 | $0.000619 | $0.000581 | $0.000617 | 2,356 |
| 15-10-2026 | $0.000607 | $0.000611 | $0.000586 | $0.000607 | 444 |
| 14-10-2026 | $0.000666 | $0.000679 | $0.000607 | $0.000607 | 8,080 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.