GEAR16360 GEAR16360
GEAR16360-USD.CC · Cryptocurrency
Price (USD)
$0.000323
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000338
/
$0.000315
Volume
2,387
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000338 | $0.000338 | $0.000337 | $0.000338 | 4,256 |
| 16-04-2026 | $0.000290 | $0.000290 | $0.000290 | $0.000290 | 12,104 |
| 15-04-2026 | $0.000330 | $0.000454 | $0.000265 | $0.000290 | 14,680 |
| 14-04-2026 | $0.000272 | $0.001078 | $0.000271 | $0.000330 | 66,010 |
| 13-04-2026 | $0.000275 | $0.000292 | $0.000260 | $0.000272 | 6,320 |
| 12-04-2026 | $0.000277 | $0.000315 | $0.000272 | $0.000275 | 9,885 |
| 11-04-2026 | $0.000288 | $0.000305 | $0.000274 | $0.000277 | 6,502 |
| 10-04-2026 | $0.000283 | $0.000301 | $0.000271 | $0.000288 | 11,019 |
| 09-04-2026 | $0.000297 | $0.000363 | $0.000260 | $0.000283 | 13,360 |
| 08-04-2026 | $0.000300 | $0.000312 | $0.000291 | $0.000297 | 11,132 |
| 07-04-2026 | $0.000293 | $0.000320 | $0.000287 | $0.000300 | 10,666 |
| 06-04-2026 | $0.000284 | $0.000304 | $0.000284 | $0.000293 | 10,785 |
| 05-04-2026 | $0.000286 | $0.000304 | $0.000284 | $0.000284 | 9,600 |
| 04-04-2026 | $0.000285 | $0.000304 | $0.000285 | $0.000286 | 9,287 |
| 03-04-2026 | $0.000304 | $0.000309 | $0.000285 | $0.000285 | 9,484 |
| 02-04-2026 | $0.000299 | $0.000306 | $0.000283 | $0.000304 | 13,794 |
| 01-04-2026 | $0.000294 | $0.000307 | $0.000290 | $0.000299 | 12,498 |
| 31-03-2026 | $0.000303 | $0.000309 | $0.000289 | $0.000294 | 12,812 |
| 30-03-2026 | $0.000295 | $0.000321 | $0.000290 | $0.000303 | 13,843 |
| 29-03-2026 | $0.000292 | $0.000310 | $0.000290 | $0.000295 | 13,728 |
| 28-03-2026 | $0.000294 | $0.000322 | $0.000282 | $0.000292 | 13,738 |
| 27-03-2026 | $0.000325 | $0.000328 | $0.000293 | $0.000294 | 13,171 |
| 26-03-2026 | $0.000339 | $0.000349 | $0.000320 | $0.000325 | 75,198 |
| 25-03-2026 | $0.000331 | $0.000349 | $0.000325 | $0.000339 | 70,409 |
| 24-03-2026 | $0.000348 | $0.000350 | $0.000325 | $0.000331 | 68,475 |
| 23-03-2026 | $0.000333 | $0.000348 | $0.000328 | $0.000348 | 67,679 |
| 22-03-2026 | $0.000344 | $0.000357 | $0.000328 | $0.000333 | 122,997 |
| 21-03-2026 | $0.000360 | $0.000372 | $0.000343 | $0.000345 | 83,577 |
| 20-03-2026 | $0.000350 | $0.000368 | $0.000345 | $0.000360 | 69,899 |
| 19-03-2026 | $0.000359 | $0.000371 | $0.000337 | $0.000350 | 77,482 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.