GEL GEL
GEL-USD.CC · Cryptocurrency
Price (USD)
$0.002074
24h Change
+4.93%
(+$0.000100)
24h High / Low
$0.002074
/
$0.002018
Volume
15
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.002018 | $0.002018 | $0.002018 | $0.002018 | 5 |
| 16-04-2026 | $0.001977 | $0.001977 | $0.001977 | $0.001977 | 363 |
| 15-04-2026 | $0.002061 | $0.002061 | $0.001977 | $0.001977 | 606 |
| 14-04-2026 | $0.001913 | $0.002061 | $0.001913 | $0.002061 | 312 |
| 13-04-2026 | $0.001913 | $0.001913 | $0.001913 | $0.001913 | 312 |
| 12-04-2026 | $0.002018 | $0.002018 | $0.001891 | $0.001913 | 0 |
| 11-04-2026 | $0.001921 | $0.002020 | $0.001921 | $0.002018 | 1 |
| 10-04-2026 | $0.001924 | $0.001924 | $0.001921 | $0.001921 | 0 |
| 09-04-2026 | $0.001968 | $0.001968 | $0.001924 | $0.001924 | 0 |
| 08-04-2026 | $0.001829 | $0.001968 | $0.001829 | $0.001968 | 0 |
| 07-04-2026 | $0.001866 | $0.001866 | $0.001829 | $0.001829 | 0 |
| 06-04-2026 | $0.001800 | $0.001866 | $0.001800 | $0.001866 | 0 |
| 05-04-2026 | $0.001795 | $0.001800 | $0.001795 | $0.001800 | 0 |
| 04-04-2026 | $0.001770 | $0.001795 | $0.001770 | $0.001795 | 0 |
| 03-04-2026 | $0.001760 | $0.001806 | $0.001760 | $0.001770 | 0 |
| 02-04-2026 | $0.001851 | $0.001851 | $0.001755 | $0.001760 | 0 |
| 01-04-2026 | $0.001859 | $0.001859 | $0.001495 | $0.001851 | 0 |
| 31-03-2026 | $0.001759 | $0.001859 | $0.001655 | $0.001859 | 0 |
| 30-03-2026 | $0.001662 | $0.001790 | $0.001662 | $0.001759 | 0 |
| 29-03-2026 | $0.001749 | $0.001750 | $0.001662 | $0.001662 | 0 |
| 28-03-2026 | $0.001799 | $0.001799 | $0.001749 | $0.001749 | 0 |
| 27-03-2026 | $0.001799 | $0.001800 | $0.001798 | $0.001799 | 916 |
| 26-03-2026 | $0.001825 | $0.001826 | $0.001796 | $0.001799 | 3,173 |
| 25-03-2026 | $0.001830 | $0.001865 | $0.001544 | $0.001825 | 3,369 |
| 24-03-2026 | $0.001831 | $0.001846 | $0.001815 | $0.001831 | 3,313 |
| 23-03-2026 | $0.001834 | $0.001846 | $0.001815 | $0.001831 | 3,186 |
| 22-03-2026 | $0.001910 | $0.001928 | $0.001815 | $0.001834 | 3,502 |
| 21-03-2026 | $0.001911 | $0.001927 | $0.001894 | $0.001910 | 3,382 |
| 20-03-2026 | $0.001910 | $0.001926 | $0.001894 | $0.001911 | 3,330 |
| 19-03-2026 | $0.002009 | $0.002019 | $0.001894 | $0.001910 | 1,926 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.