GENIUS GENIUS
GENIUS-USD.CC · Cryptocurrency
Price (USD)
$0.280115
24h Change
-0.81%
($-0.002300)
24h High / Low
$0.281539
/
$0.279963
Volume
3.76M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.281216 | $0.281539 | $0.280225 | $0.280225 | 3.65M |
| 11-11-2026 | $0.282410 | $0.282410 | $0.282410 | $0.282410 | 3.68M |
| 10-11-2026 | $0.285195 | $0.285567 | $0.281230 | $0.282410 | 3.57M |
| 09-11-2026 | $0.283659 | $0.295307 | $0.282634 | $0.285195 | 3.61M |
| 08-11-2026 | $0.289532 | $0.294086 | $0.280234 | $0.283659 | 4.85M |
| 07-11-2026 | $0.296387 | $0.297792 | $0.288051 | $0.289532 | 3.12M |
| 06-11-2026 | $0.289330 | $0.304070 | $0.289330 | $0.296387 | 11.88M |
| 05-11-2026 | $0.301178 | $0.301540 | $0.285626 | $0.289330 | 13.86M |
| 04-11-2026 | $0.304330 | $0.307784 | $0.296040 | $0.301178 | 11.87M |
| 03-11-2026 | $0.296849 | $0.304789 | $0.296055 | $0.304330 | 11.32M |
| 02-11-2026 | $0.300319 | $0.304517 | $0.292249 | $0.296849 | 12.71M |
| 01-11-2026 | $0.299787 | $0.303412 | $0.299383 | $0.300319 | 11.70M |
| 31-10-2026 | $0.303133 | $0.318106 | $0.298596 | $0.299787 | 16.27M |
| 30-10-2026 | $0.307145 | $0.307737 | $0.297651 | $0.303133 | 23.34M |
| 29-10-2026 | $0.328839 | $0.341205 | $0.306247 | $0.307145 | 19.83M |
| 28-10-2026 | $0.320429 | $0.328877 | $0.315300 | $0.328839 | 29.73M |
| 27-10-2026 | $0.309186 | $0.335201 | $0.307888 | $0.320429 | 20.80M |
| 26-10-2026 | $0.301952 | $0.312011 | $0.300702 | $0.309186 | 12.16M |
| 25-10-2026 | $0.303140 | $0.305959 | $0.299257 | $0.301952 | 11.45M |
| 24-10-2026 | $0.299716 | $0.304323 | $0.298367 | $0.303140 | 12.58M |
| 23-10-2026 | $0.299897 | $0.303864 | $0.298596 | $0.299716 | 12.22M |
| 22-10-2026 | $0.310033 | $0.311884 | $0.299365 | $0.299897 | 12.09M |
| 21-10-2026 | $0.305382 | $0.315130 | $0.304843 | $0.310033 | 12.57M |
| 20-10-2026 | $0.299953 | $0.307087 | $0.299317 | $0.305382 | 11.62M |
| 19-10-2026 | $0.302012 | $0.307973 | $0.297013 | $0.299953 | 12.27M |
| 18-10-2026 | $0.299477 | $0.302443 | $0.288548 | $0.302012 | 14.73M |
| 17-10-2026 | $0.305324 | $0.308319 | $0.297711 | $0.299477 | 13.15M |
| 16-10-2026 | $0.300334 | $0.319871 | $0.298910 | $0.305324 | 18.60M |
| 15-10-2026 | $0.319055 | $0.319272 | $0.275499 | $0.300334 | 27.32M |
| 14-10-2026 | $0.317318 | $0.334098 | $0.313843 | $0.319055 | 15.17M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.