GEOD GEOD
GEOD-USD.CC · Cryptocurrency
Price (USD)
$0.225631
24h Change
-0.08%
($-0.000200)
24h High / Low
$0.229281
/
$0.225204
Volume
803,158
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.229012 | $0.229281 | $0.226551 | $0.226631 | 828,288 |
| 11-11-2026 | $0.225815 | $0.225815 | $0.225815 | $0.225815 | 2.15M |
| 10-11-2026 | $0.240888 | $0.241138 | $0.224259 | $0.225815 | 2.23M |
| 09-11-2026 | $0.244294 | $0.244835 | $0.236708 | $0.240888 | 1.64M |
| 08-11-2026 | $0.250966 | $0.256139 | $0.234537 | $0.244294 | 6.05M |
| 07-11-2026 | $0.235565 | $0.290339 | $0.234977 | $0.250966 | 27.09M |
| 06-11-2026 | $0.228889 | $0.238880 | $0.225469 | $0.235565 | 4.23M |
| 05-11-2026 | $0.236283 | $0.239719 | $0.228038 | $0.228889 | 2.11M |
| 04-11-2026 | $0.232768 | $0.241359 | $0.232292 | $0.236283 | 1.33M |
| 03-11-2026 | $0.234355 | $0.235409 | $0.231365 | $0.232768 | 929,136 |
| 02-11-2026 | $0.239684 | $0.242281 | $0.234328 | $0.234355 | 1.09M |
| 01-11-2026 | $0.251106 | $0.251169 | $0.238958 | $0.239684 | 1.20M |
| 31-10-2026 | $0.244959 | $0.251700 | $0.242216 | $0.251106 | 905,831 |
| 30-10-2026 | $0.246828 | $0.248430 | $0.239324 | $0.244959 | 1.61M |
| 29-10-2026 | $0.258162 | $0.258676 | $0.246828 | $0.246828 | 1.40M |
| 28-10-2026 | $0.247735 | $0.259837 | $0.247682 | $0.258162 | 1.28M |
| 27-10-2026 | $0.248533 | $0.248989 | $0.239663 | $0.247735 | 1.01M |
| 26-10-2026 | $0.256955 | $0.258056 | $0.243881 | $0.248533 | 1.49M |
| 25-10-2026 | $0.246855 | $0.281957 | $0.240248 | $0.256955 | 5.03M |
| 24-10-2026 | $0.258418 | $0.260945 | $0.246005 | $0.246855 | 1.49M |
| 23-10-2026 | $0.260032 | $0.260572 | $0.255684 | $0.258418 | 1.36M |
| 22-10-2026 | $0.285315 | $0.291098 | $0.252827 | $0.260032 | 3.87M |
| 21-10-2026 | $0.281480 | $0.302550 | $0.271927 | $0.285315 | 3.81M |
| 20-10-2026 | $0.263103 | $0.282036 | $0.262877 | $0.281480 | 3.10M |
| 19-10-2026 | $0.250593 | $0.263133 | $0.250134 | $0.263103 | 1.56M |
| 18-10-2026 | $0.252351 | $0.253683 | $0.248570 | $0.250593 | 1.04M |
| 17-10-2026 | $0.258221 | $0.258512 | $0.251561 | $0.252351 | 1.11M |
| 16-10-2026 | $0.264041 | $0.264312 | $0.256086 | $0.258221 | 1.32M |
| 15-10-2026 | $0.250323 | $0.267129 | $0.239389 | $0.264041 | 4.20M |
| 14-10-2026 | $0.265377 | $0.266075 | $0.250225 | $0.250323 | 1.86M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.