GFAL GFAL
GFAL-USD.CC · Cryptocurrency
Price (USD)
$0.000765
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000769
/
$0.000765
Volume
1,067
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000766 | $0.000769 | $0.000766 | $0.000769 | 1,055 |
| 11-11-2026 | $0.000753 | $0.000753 | $0.000753 | $0.000753 | 318 |
| 10-11-2026 | $0.000761 | $0.000761 | $0.000753 | $0.000753 | 2,439 |
| 09-11-2026 | $0.000781 | $0.000781 | $0.000761 | $0.000761 | 185 |
| 08-11-2026 | $0.000778 | $0.000781 | $0.000777 | $0.000781 | 92 |
| 07-11-2026 | $0.000782 | $0.000782 | $0.000778 | $0.000778 | 0 |
| 06-11-2026 | $0.000774 | $0.000782 | $0.000771 | $0.000782 | 0 |
| 05-11-2026 | $0.000777 | $0.000781 | $0.000774 | $0.000774 | 0 |
| 04-11-2026 | $0.000771 | $0.000777 | $0.000768 | $0.000777 | 0 |
| 03-11-2026 | $0.000770 | $0.000774 | $0.000770 | $0.000771 | 0 |
| 02-11-2026 | $0.000767 | $0.000770 | $0.000766 | $0.000770 | 53 |
| 01-11-2026 | $0.000765 | $0.000770 | $0.000765 | $0.000767 | 0 |
| 31-10-2026 | $0.000772 | $0.000772 | $0.000765 | $0.000765 | 0 |
| 30-10-2026 | $0.000756 | $0.000772 | $0.000755 | $0.000772 | 0 |
| 29-10-2026 | $0.000757 | $0.000760 | $0.000756 | $0.000756 | 0 |
| 28-10-2026 | $0.000788 | $0.000788 | $0.000745 | $0.000757 | 0 |
| 27-10-2026 | $0.000697 | $0.000788 | $0.000696 | $0.000788 | 12,976 |
| 26-10-2026 | $0.000719 | $0.000719 | $0.000697 | $0.000697 | 1,874 |
| 25-10-2026 | $0.000724 | $0.000724 | $0.000719 | $0.000719 | 0 |
| 24-10-2026 | $0.000736 | $0.000737 | $0.000724 | $0.000724 | 1,484 |
| 23-10-2026 | $0.000737 | $0.000744 | $0.000736 | $0.000736 | 0 |
| 22-10-2026 | $0.000737 | $0.000741 | $0.000724 | $0.000737 | 0 |
| 21-10-2026 | $0.000829 | $0.000833 | $0.000730 | $0.000737 | 0 |
| 20-10-2026 | $0.000792 | $0.000857 | $0.000791 | $0.000829 | 0 |
| 19-10-2026 | $0.000800 | $0.000800 | $0.000791 | $0.000792 | 0 |
| 18-10-2026 | $0.000807 | $0.000819 | $0.000800 | $0.000800 | 0 |
| 17-10-2026 | $0.000861 | $0.000861 | $0.000803 | $0.000807 | 0 |
| 16-10-2026 | $0.000861 | $0.000865 | $0.000857 | $0.000861 | 0 |
| 15-10-2026 | $0.000863 | $0.000865 | $0.000861 | $0.000861 | 0 |
| 14-10-2026 | $0.000861 | $0.000863 | $0.000857 | $0.000863 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.