GFAL GFAL
GFAL-USD.CC · Cryptocurrency
Price (USD)
$0.000486
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000517
/
$0.000476
Volume
64,204
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000505 | $0.000513 | $0.000504 | $0.000508 | 61,860 |
| 16-04-2026 | $0.000490 | $0.000490 | $0.000490 | $0.000490 | 87,132 |
| 15-04-2026 | $0.000419 | $0.000695 | $0.000412 | $0.000490 | 82,910 |
| 14-04-2026 | $0.000426 | $0.000437 | $0.000393 | $0.000419 | 60,773 |
| 13-04-2026 | $0.000457 | $0.000457 | $0.000420 | $0.000426 | 58,861 |
| 12-04-2026 | $0.000460 | $0.000477 | $0.000440 | $0.000457 | 61,429 |
| 11-04-2026 | $0.000428 | $0.000620 | $0.000414 | $0.000460 | 83,283 |
| 10-04-2026 | $0.000431 | $0.000444 | $0.000419 | $0.000428 | 59,197 |
| 09-04-2026 | $0.000465 | $0.000481 | $0.000409 | $0.000431 | 78,108 |
| 08-04-2026 | $0.000495 | $0.000535 | $0.000449 | $0.000465 | 91,328 |
| 07-04-2026 | $0.001005 | $0.001017 | $0.000464 | $0.000494 | 187,660 |
| 06-04-2026 | $0.001006 | $0.001018 | $0.000998 | $0.001005 | 71,183 |
| 05-04-2026 | $0.001031 | $0.001035 | $0.001004 | $0.001006 | 65,066 |
| 04-04-2026 | $0.001009 | $0.001031 | $0.001005 | $0.001031 | 67,314 |
| 03-04-2026 | $0.001033 | $0.001036 | $0.001008 | $0.001009 | 61,901 |
| 02-04-2026 | $0.001040 | $0.001043 | $0.001023 | $0.001033 | 63,424 |
| 01-04-2026 | $0.001028 | $0.001044 | $0.001026 | $0.001040 | 62,184 |
| 31-03-2026 | $0.001061 | $0.001063 | $0.001024 | $0.001028 | 64,263 |
| 30-03-2026 | $0.001059 | $0.001071 | $0.001053 | $0.001061 | 59,453 |
| 29-03-2026 | $0.001015 | $0.001079 | $0.001004 | $0.001059 | 69,105 |
| 28-03-2026 | $0.001062 | $0.001062 | $0.001006 | $0.001015 | 64,602 |
| 27-03-2026 | $0.001076 | $0.001082 | $0.001049 | $0.001062 | 66,552 |
| 26-03-2026 | $0.001093 | $0.001112 | $0.001076 | $0.001076 | 68,879 |
| 25-03-2026 | $0.001143 | $0.001143 | $0.001092 | $0.001093 | 66,688 |
| 24-03-2026 | $0.001161 | $0.001168 | $0.001141 | $0.001143 | 64,035 |
| 23-03-2026 | $0.001171 | $0.001171 | $0.001130 | $0.001161 | 60,840 |
| 22-03-2026 | $0.001058 | $0.001184 | $0.001047 | $0.001171 | 75,263 |
| 21-03-2026 | $0.001089 | $0.001089 | $0.001055 | $0.001058 | 68,014 |
| 20-03-2026 | $0.001281 | $0.001369 | $0.001084 | $0.001089 | 99,480 |
| 19-03-2026 | $0.001211 | $0.001336 | $0.001206 | $0.001281 | 157,671 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.