GFI13967 GFI13967
GFI13967-USD.CC · Cryptocurrency
Price (USD)
$0.031900
24h Change
+9.45%
(+$0.002800)
24h High / Low
$0.032745
/
$0.029173
Volume
48,714
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.029433 | $0.029526 | $0.029173 | $0.029500 | 13,268 |
| 11-11-2026 | $0.029147 | $0.029147 | $0.029147 | $0.029147 | 10,876 |
| 10-11-2026 | $0.029960 | $0.030588 | $0.029056 | $0.029147 | 13,547 |
| 09-11-2026 | $0.030686 | $0.030788 | $0.029814 | $0.029960 | 21,353 |
| 08-11-2026 | $0.031215 | $0.031477 | $0.030434 | $0.030686 | 12,059 |
| 07-11-2026 | $0.032234 | $0.032500 | $0.031050 | $0.031215 | 6,767 |
| 06-11-2026 | $0.031087 | $0.032378 | $0.031017 | $0.032234 | 9,262 |
| 05-11-2026 | $0.033054 | $0.033339 | $0.031010 | $0.031087 | 20,776 |
| 04-11-2026 | $0.033267 | $0.035354 | $0.031912 | $0.033054 | 59,297 |
| 03-11-2026 | $0.033200 | $0.033462 | $0.032924 | $0.033267 | 16,152 |
| 02-11-2026 | $0.034851 | $0.035202 | $0.033060 | $0.033200 | 37,322 |
| 01-11-2026 | $0.034477 | $0.035170 | $0.034054 | $0.034851 | 17,373 |
| 31-10-2026 | $0.034429 | $0.037564 | $0.034029 | $0.034477 | 59,367 |
| 30-10-2026 | $0.035233 | $0.035375 | $0.034086 | $0.034429 | 23,310 |
| 29-10-2026 | $0.037354 | $0.037494 | $0.035092 | $0.035233 | 28,242 |
| 28-10-2026 | $0.037372 | $0.037916 | $0.036813 | $0.037354 | 17,311 |
| 27-10-2026 | $0.037338 | $0.037990 | $0.036035 | $0.037372 | 39,494 |
| 26-10-2026 | $0.037600 | $0.038195 | $0.036046 | $0.037338 | 38,336 |
| 25-10-2026 | $0.036864 | $0.039085 | $0.036786 | $0.037600 | 42,316 |
| 24-10-2026 | $0.037989 | $0.038659 | $0.035633 | $0.036864 | 52,741 |
| 23-10-2026 | $0.039404 | $0.040600 | $0.037952 | $0.037989 | 38,363 |
| 22-10-2026 | $0.038508 | $0.039773 | $0.037723 | $0.039404 | 60,821 |
| 21-10-2026 | $0.039196 | $0.039818 | $0.037833 | $0.038508 | 52,748 |
| 20-10-2026 | $0.039009 | $0.039547 | $0.037298 | $0.039196 | 39,693 |
| 19-10-2026 | $0.037389 | $0.040085 | $0.037123 | $0.039009 | 54,991 |
| 18-10-2026 | $0.039820 | $0.041116 | $0.036779 | $0.037389 | 66,602 |
| 17-10-2026 | $0.039120 | $0.041619 | $0.037782 | $0.039820 | 55,408 |
| 16-10-2026 | $0.038348 | $0.045898 | $0.038035 | $0.039120 | 180,037 |
| 15-10-2026 | $0.037576 | $0.038458 | $0.035190 | $0.038348 | 78,330 |
| 14-10-2026 | $0.036858 | $0.037989 | $0.036608 | $0.037576 | 46,412 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.