GFI13967 GFI13967
GFI13967-USD.CC · Cryptocurrency
Price (USD)
$0.120600
24h Change
+2.87%
(+$0.003400)
24h High / Low
$0.121253
/
$0.117671
Volume
148,024
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.120426 | $0.121252 | $0.120338 | $0.120800 | 147,568 |
| 16-04-2026 | $0.117236 | $0.117236 | $0.117236 | $0.117236 | 142,902 |
| 15-04-2026 | $0.115657 | $0.118806 | $0.115640 | $0.117236 | 148,787 |
| 14-04-2026 | $0.116632 | $0.118473 | $0.115375 | $0.115680 | 128,495 |
| 13-04-2026 | $0.120360 | $0.120670 | $0.113991 | $0.116632 | 178,181 |
| 12-04-2026 | $0.124772 | $0.124906 | $0.120308 | $0.120360 | 128,793 |
| 11-04-2026 | $0.122390 | $0.125840 | $0.121454 | $0.124758 | 128,742 |
| 10-04-2026 | $0.123487 | $0.123672 | $0.118314 | $0.122390 | 162,140 |
| 09-04-2026 | $0.123185 | $0.124913 | $0.121776 | $0.123487 | 140,458 |
| 08-04-2026 | $0.123146 | $0.126438 | $0.122839 | $0.123188 | 166,953 |
| 07-04-2026 | $0.122416 | $0.123154 | $0.119794 | $0.123146 | 115,180 |
| 06-04-2026 | $0.119477 | $0.124782 | $0.119448 | $0.122416 | 144,159 |
| 05-04-2026 | $0.119384 | $0.119490 | $0.118311 | $0.119477 | 116,050 |
| 04-04-2026 | $0.119863 | $0.121063 | $0.118802 | $0.119384 | 119,113 |
| 03-04-2026 | $0.118475 | $0.120125 | $0.116122 | $0.119863 | 116,029 |
| 02-04-2026 | $0.118172 | $0.119374 | $0.115389 | $0.118475 | 129,529 |
| 01-04-2026 | $0.117495 | $0.124101 | $0.117038 | $0.118172 | 184,512 |
| 31-03-2026 | $0.117230 | $0.119804 | $0.116227 | $0.117495 | 131,292 |
| 30-03-2026 | $0.113968 | $0.118684 | $0.113769 | $0.117230 | 141,120 |
| 29-03-2026 | $0.119284 | $0.119746 | $0.113571 | $0.113968 | 155,461 |
| 28-03-2026 | $0.120138 | $0.120230 | $0.119105 | $0.119284 | 123,393 |
| 27-03-2026 | $0.123804 | $0.124141 | $0.119967 | $0.120138 | 118,681 |
| 26-03-2026 | $0.128124 | $0.128293 | $0.123364 | $0.123804 | 124,543 |
| 25-03-2026 | $0.126440 | $0.129183 | $0.126376 | $0.128124 | 113,651 |
| 24-03-2026 | $0.127819 | $0.128576 | $0.125707 | $0.126455 | 126,527 |
| 23-03-2026 | $0.125820 | $0.130899 | $0.125763 | $0.127819 | 186,671 |
| 22-03-2026 | $0.129701 | $0.143449 | $0.125245 | $0.125916 | 394,413 |
| 21-03-2026 | $0.131784 | $0.133768 | $0.127244 | $0.129701 | 169,377 |
| 20-03-2026 | $0.129737 | $0.147206 | $0.126273 | $0.131587 | 356,802 |
| 19-03-2026 | $0.127792 | $0.129744 | $0.125507 | $0.129737 | 136,069 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.