GHX GHX
GHX-USD.CC · Cryptocurrency
Price (USD)
$0.007853
24h Change
-1.44%
($-0.000100)
24h High / Low
$0.007883
/
$0.007772
Volume
303,980
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.007806 | $0.007847 | $0.007780 | $0.007789 | 343,781 |
| 11-11-2026 | $0.007968 | $0.007968 | $0.007968 | $0.007968 | 257,484 |
| 10-11-2026 | $0.007682 | $0.008102 | $0.007585 | $0.007968 | 262,925 |
| 09-11-2026 | $0.007906 | $0.008054 | $0.007657 | $0.007682 | 246,088 |
| 08-11-2026 | $0.008565 | $0.008657 | $0.007884 | $0.007906 | 396,603 |
| 07-11-2026 | $0.010631 | $0.011619 | $0.008413 | $0.008565 | 3.64M |
| 06-11-2026 | $0.007914 | $0.011208 | $0.007902 | $0.010631 | 2.94M |
| 05-11-2026 | $0.008471 | $0.008492 | $0.007912 | $0.007914 | 180,206 |
| 04-11-2026 | $0.008860 | $0.008861 | $0.008400 | $0.008471 | 227,258 |
| 03-11-2026 | $0.008905 | $0.009020 | $0.008847 | $0.008860 | 134,278 |
| 02-11-2026 | $0.009061 | $0.009118 | $0.008786 | $0.008905 | 137,863 |
| 01-11-2026 | $0.009169 | $0.009491 | $0.009035 | $0.009061 | 234,928 |
| 31-10-2026 | $0.009535 | $0.009632 | $0.009087 | $0.009169 | 200,793 |
| 30-10-2026 | $0.010152 | $0.010402 | $0.009422 | $0.009535 | 533,095 |
| 29-10-2026 | $0.009559 | $0.010382 | $0.009367 | $0.010152 | 638,216 |
| 28-10-2026 | $0.010696 | $0.011276 | $0.009427 | $0.009559 | 1.19M |
| 27-10-2026 | $0.009657 | $0.011275 | $0.009233 | $0.010696 | 1.35M |
| 26-10-2026 | $0.009508 | $0.009769 | $0.009471 | $0.009657 | 129,427 |
| 25-10-2026 | $0.010009 | $0.010077 | $0.009508 | $0.009508 | 231,018 |
| 24-10-2026 | $0.012093 | $0.012116 | $0.009887 | $0.010009 | 1.03M |
| 23-10-2026 | $0.009978 | $0.013102 | $0.009536 | $0.012093 | 1.31M |
| 22-10-2026 | $0.010212 | $0.010545 | $0.009906 | $0.009978 | 163,801 |
| 21-10-2026 | $0.010252 | $0.010332 | $0.010087 | $0.010212 | 180,818 |
| 20-10-2026 | $0.010184 | $0.010416 | $0.009976 | $0.010252 | 183,988 |
| 19-10-2026 | $0.010575 | $0.010807 | $0.009961 | $0.010184 | 243,521 |
| 18-10-2026 | $0.010745 | $0.011308 | $0.010535 | $0.010575 | 199,852 |
| 17-10-2026 | $0.010971 | $0.011069 | $0.010719 | $0.010745 | 171,580 |
| 16-10-2026 | $0.011044 | $0.011309 | $0.010784 | $0.010971 | 195,928 |
| 15-10-2026 | $0.011427 | $0.011603 | $0.010799 | $0.011044 | 347,615 |
| 14-10-2026 | $0.011636 | $0.011805 | $0.011387 | $0.011427 | 200,087 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.