GHX GHX
GHX-USD.CC · Cryptocurrency
Price (USD)
$0.008256
24h Change
+5.15%
(+$0.000400)
24h High / Low
$0.008286
/
$0.007854
Volume
377,876
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.007939 | $0.007948 | $0.007872 | $0.007872 | 307,339 |
| 16-04-2026 | $0.007852 | $0.007852 | $0.007852 | $0.007852 | 144,893 |
| 15-04-2026 | $0.007849 | $0.007872 | $0.007767 | $0.007852 | 134,102 |
| 14-04-2026 | $0.007911 | $0.007989 | $0.007794 | $0.007848 | 235,016 |
| 13-04-2026 | $0.007778 | $0.007930 | $0.007703 | $0.007911 | 205,563 |
| 12-04-2026 | $0.007892 | $0.007907 | $0.007676 | $0.007778 | 226,906 |
| 11-04-2026 | $0.007789 | $0.007910 | $0.007761 | $0.007891 | 154,336 |
| 10-04-2026 | $0.007913 | $0.007964 | $0.007728 | $0.007789 | 253,821 |
| 09-04-2026 | $0.008159 | $0.008555 | $0.007843 | $0.007913 | 832,118 |
| 08-04-2026 | $0.007763 | $0.008889 | $0.007681 | $0.008203 | 1.37M |
| 07-04-2026 | $0.007668 | $0.007780 | $0.007504 | $0.007761 | 193,476 |
| 06-04-2026 | $0.007559 | $0.007899 | $0.007553 | $0.007669 | 204,676 |
| 05-04-2026 | $0.007608 | $0.007622 | $0.007458 | $0.007560 | 120,462 |
| 04-04-2026 | $0.007558 | $0.007679 | $0.007522 | $0.007608 | 156,793 |
| 03-04-2026 | $0.007459 | $0.007667 | $0.007443 | $0.007558 | 205,712 |
| 02-04-2026 | $0.007844 | $0.007860 | $0.007414 | $0.007459 | 271,469 |
| 01-04-2026 | $0.007780 | $0.007898 | $0.007747 | $0.007844 | 215,183 |
| 31-03-2026 | $0.007952 | $0.007953 | $0.007649 | $0.007784 | 320,251 |
| 30-03-2026 | $0.007517 | $0.008533 | $0.007393 | $0.007953 | 645,112 |
| 29-03-2026 | $0.007684 | $0.009083 | $0.007497 | $0.007528 | 1.64M |
| 28-03-2026 | $0.007672 | $0.007775 | $0.007621 | $0.007684 | 325,358 |
| 27-03-2026 | $0.007677 | $0.007815 | $0.007507 | $0.007665 | 392,158 |
| 26-03-2026 | $0.007860 | $0.007936 | $0.007618 | $0.007677 | 285,263 |
| 25-03-2026 | $0.007805 | $0.007926 | $0.007801 | $0.007860 | 208,960 |
| 24-03-2026 | $0.007896 | $0.007942 | $0.007724 | $0.007805 | 267,108 |
| 23-03-2026 | $0.007909 | $0.008052 | $0.007740 | $0.007897 | 242,491 |
| 22-03-2026 | $0.007973 | $0.007973 | $0.007799 | $0.007905 | 175,929 |
| 21-03-2026 | $0.008032 | $0.008135 | $0.007921 | $0.007973 | 142,309 |
| 20-03-2026 | $0.007940 | $0.008101 | $0.007940 | $0.008032 | 184,589 |
| 19-03-2026 | $0.007992 | $0.008063 | $0.007852 | $0.007941 | 154,878 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.