GIGA30063 GIGA30063
GIGA30063-USD.CC · Cryptocurrency
Price (USD)
$0.002110
24h Change
+10.18%
(+$0.000200)
24h High / Low
$0.002165
/
$0.001988
Volume
1.24M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.002119 | $0.002128 | $0.002060 | $0.002060 | 1.30M |
| 16-04-2026 | $0.001915 | $0.001915 | $0.001915 | $0.001915 | 692,242 |
| 15-04-2026 | $0.001861 | $0.001952 | $0.001860 | $0.001915 | 713,658 |
| 14-04-2026 | $0.001992 | $0.002009 | $0.001858 | $0.001861 | 1.08M |
| 13-04-2026 | $0.001823 | $0.001993 | $0.001820 | $0.001993 | 1.03M |
| 12-04-2026 | $0.002010 | $0.002063 | $0.001820 | $0.001823 | 1.16M |
| 11-04-2026 | $0.001810 | $0.002078 | $0.001797 | $0.002010 | 1.42M |
| 10-04-2026 | $0.001780 | $0.001813 | $0.001764 | $0.001810 | 743,791 |
| 09-04-2026 | $0.001731 | $0.001790 | $0.001728 | $0.001780 | 863,853 |
| 08-04-2026 | $0.001853 | $0.001853 | $0.001728 | $0.001731 | 1.01M |
| 07-04-2026 | $0.001727 | $0.001877 | $0.001709 | $0.001855 | 949,919 |
| 06-04-2026 | $0.001758 | $0.001827 | $0.001712 | $0.001727 | 899,419 |
| 05-04-2026 | $0.001782 | $0.001788 | $0.001743 | $0.001759 | 824,713 |
| 04-04-2026 | $0.001796 | $0.001807 | $0.001772 | $0.001781 | 712,818 |
| 03-04-2026 | $0.001797 | $0.001820 | $0.001785 | $0.001796 | 803,188 |
| 02-04-2026 | $0.001896 | $0.001904 | $0.001723 | $0.001797 | 1.31M |
| 01-04-2026 | $0.001897 | $0.001975 | $0.001831 | $0.001896 | 1.14M |
| 31-03-2026 | $0.001943 | $0.001977 | $0.001808 | $0.001897 | 1.13M |
| 30-03-2026 | $0.002107 | $0.002214 | $0.001927 | $0.001943 | 1.60M |
| 29-03-2026 | $0.002104 | $0.002203 | $0.002052 | $0.002111 | 1.78M |
| 28-03-2026 | $0.001782 | $0.002317 | $0.001730 | $0.002104 | 6.15M |
| 27-03-2026 | $0.001816 | $0.001816 | $0.001645 | $0.001782 | 1.15M |
| 26-03-2026 | $0.001991 | $0.001992 | $0.001789 | $0.001816 | 1.06M |
| 25-03-2026 | $0.002030 | $0.002034 | $0.001950 | $0.001988 | 968,996 |
| 24-03-2026 | $0.002053 | $0.002069 | $0.001990 | $0.002030 | 732,118 |
| 23-03-2026 | $0.001973 | $0.002064 | $0.001915 | $0.002053 | 942,144 |
| 22-03-2026 | $0.002023 | $0.002036 | $0.001970 | $0.001973 | 757,763 |
| 21-03-2026 | $0.002072 | $0.002100 | $0.002023 | $0.002023 | 717,765 |
| 20-03-2026 | $0.002029 | $0.002078 | $0.002001 | $0.002072 | 706,727 |
| 19-03-2026 | $0.002134 | $0.002135 | $0.002019 | $0.002029 | 887,210 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.