GIGA30063 GIGA30063
GIGA30063-USD.CC · Cryptocurrency
Price (USD)
$0.001618
24h Change
-3.99%
($-0.000100)
24h High / Low
$0.001674
/
$0.001618
Volume
2.34M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001645 | $0.001646 | $0.001626 | $0.001626 | 2.27M |
| 11-11-2026 | $0.001685 | $0.001685 | $0.001685 | $0.001685 | 2.20M |
| 10-11-2026 | $0.001709 | $0.001733 | $0.001663 | $0.001685 | 2.18M |
| 09-11-2026 | $0.001740 | $0.001764 | $0.001687 | $0.001709 | 2.16M |
| 08-11-2026 | $0.001803 | $0.001810 | $0.001719 | $0.001740 | 2.00M |
| 07-11-2026 | $0.001796 | $0.001817 | $0.001776 | $0.001803 | 1.98M |
| 06-11-2026 | $0.001750 | $0.001807 | $0.001749 | $0.001796 | 2.07M |
| 05-11-2026 | $0.001901 | $0.001951 | $0.001740 | $0.001750 | 1.71M |
| 04-11-2026 | $0.001769 | $0.001912 | $0.001730 | $0.001901 | 2.00M |
| 03-11-2026 | $0.001784 | $0.001801 | $0.001748 | $0.001769 | 1.73M |
| 02-11-2026 | $0.001773 | $0.002184 | $0.001757 | $0.001784 | 3.48M |
| 01-11-2026 | $0.001774 | $0.001790 | $0.001720 | $0.001773 | 1.66M |
| 31-10-2026 | $0.001750 | $0.001780 | $0.001747 | $0.001774 | 1.57M |
| 30-10-2026 | $0.001752 | $0.001797 | $0.001715 | $0.001750 | 1.78M |
| 29-10-2026 | $0.001866 | $0.001869 | $0.001752 | $0.001752 | 1.97M |
| 28-10-2026 | $0.001828 | $0.001869 | $0.001826 | $0.001866 | 1.94M |
| 27-10-2026 | $0.001863 | $0.001884 | $0.001814 | $0.001828 | 1.80M |
| 26-10-2026 | $0.001861 | $0.001873 | $0.001835 | $0.001863 | 1.78M |
| 25-10-2026 | $0.001834 | $0.001876 | $0.001801 | $0.001861 | 1.85M |
| 24-10-2026 | $0.001871 | $0.001873 | $0.001801 | $0.001834 | 1.75M |
| 23-10-2026 | $0.001866 | $0.001911 | $0.001843 | $0.001871 | 1.85M |
| 22-10-2026 | $0.001911 | $0.001927 | $0.001852 | $0.001866 | 1.84M |
| 21-10-2026 | $0.001876 | $0.001957 | $0.001874 | $0.001911 | 1.71M |
| 20-10-2026 | $0.001835 | $0.001889 | $0.001819 | $0.001876 | 1.69M |
| 19-10-2026 | $0.001868 | $0.001889 | $0.001832 | $0.001835 | 1.64M |
| 18-10-2026 | $0.001916 | $0.001930 | $0.001840 | $0.001868 | 1.68M |
| 17-10-2026 | $0.001936 | $0.001945 | $0.001891 | $0.001916 | 1.73M |
| 16-10-2026 | $0.001947 | $0.001950 | $0.001907 | $0.001936 | 1.85M |
| 15-10-2026 | $0.001940 | $0.001963 | $0.001865 | $0.001947 | 2.52M |
| 14-10-2026 | $0.001987 | $0.002022 | $0.001905 | $0.001940 | 2.40M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.