GINZA GINZA
GINZA-USD.CC · Cryptocurrency
Price (USD)
$0.000481
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000482
/
$0.000475
Volume
30
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000478 | $0.000478 | $0.000476 | $0.000476 | 26 |
| 16-04-2026 | $0.000477 | $0.000477 | $0.000477 | $0.000477 | 4 |
| 15-04-2026 | $0.000474 | $0.000478 | $0.000474 | $0.000477 | 23 |
| 14-04-2026 | $0.000477 | $0.000479 | $0.000474 | $0.000474 | 4 |
| 13-04-2026 | $0.000469 | $0.000477 | $0.000451 | $0.000477 | 255 |
| 12-04-2026 | $0.000473 | $0.000473 | $0.000466 | $0.000469 | 21 |
| 11-04-2026 | $0.000474 | $0.000476 | $0.000444 | $0.000473 | 385 |
| 10-04-2026 | $0.000470 | $0.000474 | $0.000469 | $0.000474 | 3 |
| 09-04-2026 | $0.000470 | $0.000473 | $0.000468 | $0.000470 | 51 |
| 08-04-2026 | $0.000474 | $0.000474 | $0.000469 | $0.000470 | 34 |
| 07-04-2026 | $0.000466 | $0.000474 | $0.000465 | $0.000474 | 100 |
| 06-04-2026 | $0.000468 | $0.000471 | $0.000466 | $0.000466 | 53 |
| 05-04-2026 | $0.000467 | $0.000468 | $0.000463 | $0.000468 | 36 |
| 04-04-2026 | $0.000464 | $0.000467 | $0.000461 | $0.000467 | 0 |
| 03-04-2026 | $0.000466 | $0.000466 | $0.000464 | $0.000464 | 4 |
| 02-04-2026 | $0.000467 | $0.000468 | $0.000462 | $0.000466 | 0 |
| 01-04-2026 | $0.000467 | $0.000470 | $0.000467 | $0.000467 | 0 |
| 31-03-2026 | $0.000464 | $0.000469 | $0.000463 | $0.000467 | 0 |
| 30-03-2026 | $0.000464 | $0.000468 | $0.000463 | $0.000464 | 29 |
| 29-03-2026 | $0.000464 | $0.000466 | $0.000433 | $0.000464 | 212 |
| 28-03-2026 | $0.000462 | $0.000467 | $0.000462 | $0.000464 | 15 |
| 27-03-2026 | $0.000468 | $0.000468 | $0.000462 | $0.000462 | 7 |
| 26-03-2026 | $0.000473 | $0.000473 | $0.000466 | $0.000468 | 0 |
| 25-03-2026 | $0.000473 | $0.000475 | $0.000472 | $0.000473 | 9 |
| 24-03-2026 | $0.000471 | $0.000474 | $0.000469 | $0.000473 | 46 |
| 23-03-2026 | $0.000470 | $0.000475 | $0.000467 | $0.000471 | 69 |
| 22-03-2026 | $0.000469 | $0.000471 | $0.000468 | $0.000470 | 31 |
| 21-03-2026 | $0.000474 | $0.000476 | $0.000469 | $0.000469 | 32 |
| 20-03-2026 | $0.000473 | $0.000474 | $0.000470 | $0.000474 | 2 |
| 19-03-2026 | $0.000474 | $0.000476 | $0.000470 | $0.000473 | 14 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.