GINZA GINZA
GINZA-USD.CC · Cryptocurrency
Price (USD)
$0.000465
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000466
/
$0.000465
Volume
11
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000466 | $0.000466 | $0.000466 | $0.000466 | 0 |
| 11-11-2026 | $0.000468 | $0.000468 | $0.000468 | $0.000468 | 33 |
| 10-11-2026 | $0.000442 | $0.000469 | $0.000442 | $0.000468 | 189 |
| 09-11-2026 | $0.000469 | $0.000472 | $0.000442 | $0.000442 | 187 |
| 08-11-2026 | $0.000477 | $0.000477 | $0.000467 | $0.000469 | 47 |
| 07-11-2026 | $0.000470 | $0.000477 | $0.000469 | $0.000477 | 0 |
| 06-11-2026 | $0.000470 | $0.000479 | $0.000470 | $0.000470 | 0 |
| 05-11-2026 | $0.000481 | $0.000481 | $0.000470 | $0.000470 | 85 |
| 04-11-2026 | $0.000475 | $0.000481 | $0.000472 | $0.000481 | 0 |
| 03-11-2026 | $0.000472 | $0.000476 | $0.000471 | $0.000475 | 0 |
| 02-11-2026 | $0.000481 | $0.000481 | $0.000472 | $0.000472 | 0 |
| 01-11-2026 | $0.000476 | $0.000481 | $0.000476 | $0.000481 | 0 |
| 31-10-2026 | $0.000472 | $0.000476 | $0.000472 | $0.000476 | 0 |
| 30-10-2026 | $0.000474 | $0.000477 | $0.000472 | $0.000472 | 0 |
| 29-10-2026 | $0.000482 | $0.000482 | $0.000467 | $0.000474 | 50 |
| 28-10-2026 | $0.000481 | $0.000483 | $0.000479 | $0.000482 | 22 |
| 27-10-2026 | $0.000481 | $0.000481 | $0.000476 | $0.000481 | 0 |
| 26-10-2026 | $0.000477 | $0.000481 | $0.000476 | $0.000481 | 0 |
| 25-10-2026 | $0.000479 | $0.000481 | $0.000477 | $0.000477 | 9 |
| 24-10-2026 | $0.000477 | $0.000483 | $0.000474 | $0.000479 | 25 |
| 23-10-2026 | $0.000477 | $0.000481 | $0.000477 | $0.000477 | 12 |
| 22-10-2026 | $0.000483 | $0.000483 | $0.000477 | $0.000477 | 0 |
| 21-10-2026 | $0.000482 | $0.000486 | $0.000482 | $0.000483 | 14 |
| 20-10-2026 | $0.000479 | $0.000484 | $0.000477 | $0.000482 | 0 |
| 19-10-2026 | $0.000481 | $0.000482 | $0.000478 | $0.000479 | 0 |
| 18-10-2026 | $0.000476 | $0.000481 | $0.000475 | $0.000481 | 36 |
| 17-10-2026 | $0.000480 | $0.000481 | $0.000475 | $0.000476 | 0 |
| 16-10-2026 | $0.000483 | $0.000484 | $0.000478 | $0.000480 | 0 |
| 15-10-2026 | $0.000482 | $0.000483 | $0.000476 | $0.000483 | 0 |
| 14-10-2026 | $0.000505 | $0.000506 | $0.000482 | $0.000482 | 126 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.