GMCOIN GMCOIN
GMCOIN-USD.CC · Cryptocurrency
Price (USD)
$0.041020
24h Change
-0.31%
($-0.000100)
24h High / Low
$0.041497
/
$0.040406
Volume
2,056
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.041320 | $0.041497 | $0.040536 | $0.040951 | 2,034 |
| 11-11-2026 | $0.041149 | $0.041149 | $0.041149 | $0.041149 | 2,090 |
| 10-11-2026 | $0.042035 | $0.042047 | $0.040213 | $0.041149 | 2,140 |
| 09-11-2026 | $0.041779 | $0.042434 | $0.040793 | $0.042035 | 2,227 |
| 08-11-2026 | $0.042476 | $0.042780 | $0.040950 | $0.041779 | 2,205 |
| 07-11-2026 | $0.042357 | $0.042599 | $0.041706 | $0.042476 | 2,208 |
| 06-11-2026 | $0.042344 | $0.042636 | $0.041524 | $0.042357 | 2,109 |
| 05-11-2026 | $0.044724 | $0.045264 | $0.041792 | $0.042344 | 2,139 |
| 04-11-2026 | $0.043077 | $0.045182 | $0.041819 | $0.044724 | 2,508 |
| 03-11-2026 | $0.042630 | $0.043535 | $0.041882 | $0.043077 | 2,039 |
| 02-11-2026 | $0.043882 | $0.044052 | $0.042270 | $0.042630 | 2,150 |
| 01-11-2026 | $0.043032 | $0.043882 | $0.042682 | $0.043882 | 2,256 |
| 31-10-2026 | $0.043127 | $0.043535 | $0.042537 | $0.043032 | 2,131 |
| 30-10-2026 | $0.043284 | $0.044011 | $0.042073 | $0.043127 | 2,211 |
| 29-10-2026 | $0.045371 | $0.045682 | $0.043258 | $0.043284 | 2,291 |
| 28-10-2026 | $0.044924 | $0.045663 | $0.043730 | $0.045371 | 2,340 |
| 27-10-2026 | $0.044667 | $0.045315 | $0.043496 | $0.044924 | 2,401 |
| 26-10-2026 | $0.044721 | $0.045109 | $0.043736 | $0.044667 | 2,318 |
| 25-10-2026 | $0.044531 | $0.045311 | $0.043961 | $0.044721 | 2,316 |
| 24-10-2026 | $0.045628 | $0.045906 | $0.044181 | $0.044531 | 2,316 |
| 23-10-2026 | $0.045985 | $0.046422 | $0.045121 | $0.045628 | 2,584 |
| 22-10-2026 | $0.047572 | $0.047721 | $0.045167 | $0.045985 | 2,407 |
| 21-10-2026 | $0.046685 | $0.048192 | $0.046111 | $0.047572 | 2,319 |
| 20-10-2026 | $0.046060 | $0.047106 | $0.045366 | $0.046685 | 2,387 |
| 19-10-2026 | $0.046340 | $0.047075 | $0.045459 | $0.046060 | 2,378 |
| 18-10-2026 | $0.046023 | $0.046579 | $0.045081 | $0.046340 | 2,481 |
| 17-10-2026 | $0.046658 | $0.046909 | $0.045240 | $0.046023 | 2,266 |
| 16-10-2026 | $0.046787 | $0.047449 | $0.045655 | $0.046658 | 2,318 |
| 15-10-2026 | $0.047217 | $0.047524 | $0.045105 | $0.046787 | 2,335 |
| 14-10-2026 | $0.049513 | $0.049819 | $0.046601 | $0.047217 | 2,406 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.