GMM GMM
GMM-USD.CC · Cryptocurrency
Price (USD)
$0.000023
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000024
/
$0.000022
Volume
6,350
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | 12,363 |
| 16-04-2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 10,002 |
| 15-04-2026 | $0.000023 | $0.000026 | $0.000022 | $0.000024 | 9,951 |
| 14-04-2026 | $0.000024 | $0.000025 | $0.000022 | $0.000023 | 10,748 |
| 13-04-2026 | $0.000025 | $0.000026 | $0.000022 | $0.000024 | 9,727 |
| 12-04-2026 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | 8,249 |
| 11-04-2026 | $0.000026 | $0.000026 | $0.000023 | $0.000025 | 10,157 |
| 10-04-2026 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | 7,886 |
| 09-04-2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 5,501 |
| 08-04-2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 9,062 |
| 07-04-2026 | $0.000027 | $0.000030 | $0.000023 | $0.000027 | 13,537 |
| 06-04-2026 | $0.000030 | $0.000032 | $0.000027 | $0.000027 | 9,617 |
| 05-04-2026 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 9,154 |
| 04-04-2026 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | 9,560 |
| 03-04-2026 | $0.000029 | $0.000036 | $0.000027 | $0.000031 | 32,887 |
| 02-04-2026 | $0.000024 | $0.000029 | $0.000023 | $0.000029 | 18,981 |
| 01-04-2026 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | 10,628 |
| 31-03-2026 | $0.000021 | $0.000025 | $0.000021 | $0.000022 | 11,860 |
| 30-03-2026 | $0.000023 | $0.000027 | $0.000021 | $0.000021 | 11,133 |
| 29-03-2026 | $0.000027 | $0.000027 | $0.000023 | $0.000023 | 11,817 |
| 28-03-2026 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | 9,873 |
| 27-03-2026 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | 10,204 |
| 26-03-2026 | $0.000026 | $0.000029 | $0.000026 | $0.000028 | 11,253 |
| 25-03-2026 | $0.000027 | $0.000030 | $0.000026 | $0.000026 | 10,614 |
| 24-03-2026 | $0.000024 | $0.000031 | $0.000023 | $0.000027 | 13,113 |
| 23-03-2026 | $0.000023 | $0.000027 | $0.000023 | $0.000024 | 9,862 |
| 22-03-2026 | $0.000023 | $0.000026 | $0.000022 | $0.000023 | 9,581 |
| 21-03-2026 | $0.000025 | $0.000026 | $0.000022 | $0.000023 | 13,969 |
| 20-03-2026 | $0.000029 | $0.000030 | $0.000024 | $0.000025 | 10,924 |
| 19-03-2026 | $0.000025 | $0.000033 | $0.000023 | $0.000029 | 14,355 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.