GOAT33440 GOAT33440
GOAT33440-USD.CC · Cryptocurrency
Price (USD)
$0.012164
24h Change
-3.29%
($-0.000400)
24h High / Low
$0.012349
/
$0.012150
Volume
1.08M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.012263 | $0.012349 | $0.012193 | $0.012233 | 1.08M |
| 11-11-2026 | $0.012577 | $0.012577 | $0.012577 | $0.012577 | 1.25M |
| 10-11-2026 | $0.012701 | $0.012847 | $0.012410 | $0.012577 | 1.27M |
| 09-11-2026 | $0.012368 | $0.013104 | $0.012353 | $0.012701 | 1.66M |
| 08-11-2026 | $0.013039 | $0.013054 | $0.012173 | $0.012368 | 1.15M |
| 07-11-2026 | $0.013406 | $0.013495 | $0.012913 | $0.013039 | 1.02M |
| 06-11-2026 | $0.012951 | $0.013666 | $0.012951 | $0.013406 | 1.18M |
| 05-11-2026 | $0.014080 | $0.014154 | $0.012892 | $0.012951 | 1.48M |
| 04-11-2026 | $0.013776 | $0.014233 | $0.013388 | $0.014080 | 1.44M |
| 03-11-2026 | $0.013526 | $0.013925 | $0.013348 | $0.013776 | 1.41M |
| 02-11-2026 | $0.013906 | $0.013931 | $0.013369 | $0.013526 | 1.34M |
| 01-11-2026 | $0.013914 | $0.014196 | $0.013802 | $0.013906 | 1.28M |
| 31-10-2026 | $0.013715 | $0.014262 | $0.013657 | $0.013914 | 1.71M |
| 30-10-2026 | $0.012990 | $0.013730 | $0.012503 | $0.013715 | 1.97M |
| 29-10-2026 | $0.014267 | $0.014275 | $0.012962 | $0.012990 | 1.92M |
| 28-10-2026 | $0.014077 | $0.014404 | $0.013925 | $0.014267 | 1.75M |
| 27-10-2026 | $0.013885 | $0.014095 | $0.013616 | $0.014077 | 1.31M |
| 26-10-2026 | $0.013963 | $0.014059 | $0.013733 | $0.013885 | 1.77M |
| 25-10-2026 | $0.014292 | $0.014359 | $0.013899 | $0.013963 | 1.40M |
| 24-10-2026 | $0.014474 | $0.014695 | $0.013860 | $0.014292 | 1.68M |
| 23-10-2026 | $0.014375 | $0.014867 | $0.014238 | $0.014474 | 1.58M |
| 22-10-2026 | $0.014982 | $0.015056 | $0.014234 | $0.014375 | 1.87M |
| 21-10-2026 | $0.014942 | $0.015263 | $0.014922 | $0.014982 | 2.34M |
| 20-10-2026 | $0.014646 | $0.015018 | $0.014479 | $0.014942 | 1.84M |
| 19-10-2026 | $0.014160 | $0.014689 | $0.014155 | $0.014646 | 1.79M |
| 18-10-2026 | $0.014502 | $0.014529 | $0.013561 | $0.014160 | 1.98M |
| 17-10-2026 | $0.014980 | $0.015145 | $0.014232 | $0.014502 | 2.49M |
| 16-10-2026 | $0.015689 | $0.015748 | $0.014873 | $0.014980 | 3.75M |
| 15-10-2026 | $0.015323 | $0.022117 | $0.014453 | $0.015689 | 16.56M |
| 14-10-2026 | $0.015646 | $0.015792 | $0.015079 | $0.015323 | 1.89M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.