GOAT33440 GOAT33440
GOAT33440-USD.CC · Cryptocurrency
Price (USD)
$0.018399
24h Change
+14.67%
(+$0.002400)
24h High / Low
$0.020683
/
$0.017657
Volume
13.68M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.018206 | $0.019321 | $0.018082 | $0.019321 | 11.66M |
| 16-04-2026 | $0.016045 | $0.016045 | $0.016045 | $0.016045 | 5.93M |
| 15-04-2026 | $0.014545 | $0.016411 | $0.014543 | $0.016045 | 5.28M |
| 14-04-2026 | $0.015484 | $0.015655 | $0.014507 | $0.014545 | 5.15M |
| 13-04-2026 | $0.015197 | $0.015614 | $0.013844 | $0.015487 | 9.70M |
| 12-04-2026 | $0.017552 | $0.017598 | $0.015187 | $0.015197 | 9.82M |
| 11-04-2026 | $0.017482 | $0.018172 | $0.017079 | $0.017552 | 11.10M |
| 10-04-2026 | $0.018045 | $0.018080 | $0.017150 | $0.017482 | 11.36M |
| 09-04-2026 | $0.016785 | $0.018628 | $0.016618 | $0.018045 | 7.46M |
| 08-04-2026 | $0.017231 | $0.017321 | $0.016786 | $0.016786 | 4.37M |
| 07-04-2026 | $0.015963 | $0.017249 | $0.015767 | $0.017225 | 6.31M |
| 06-04-2026 | $0.016254 | $0.016692 | $0.015895 | $0.015962 | 4.56M |
| 05-04-2026 | $0.016733 | $0.016823 | $0.015669 | $0.016254 | 3.78M |
| 04-04-2026 | $0.016828 | $0.017040 | $0.016633 | $0.016733 | 3.35M |
| 03-04-2026 | $0.016636 | $0.017130 | $0.016540 | $0.016828 | 4.87M |
| 02-04-2026 | $0.017172 | $0.017367 | $0.016489 | $0.016636 | 10.13M |
| 01-04-2026 | $0.017970 | $0.018467 | $0.017133 | $0.017176 | 16.99M |
| 31-03-2026 | $0.017990 | $0.018549 | $0.017582 | $0.017970 | 10.16M |
| 30-03-2026 | $0.015570 | $0.019057 | $0.015569 | $0.017989 | 30.01M |
| 29-03-2026 | $0.016149 | $0.017594 | $0.015393 | $0.015570 | 10.31M |
| 28-03-2026 | $0.015235 | $0.016154 | $0.014979 | $0.016147 | 4.52M |
| 27-03-2026 | $0.016123 | $0.016212 | $0.015197 | $0.015235 | 3.70M |
| 26-03-2026 | $0.017129 | $0.017176 | $0.015886 | $0.016123 | 3.31M |
| 25-03-2026 | $0.016956 | $0.017297 | $0.016884 | $0.017139 | 2.88M |
| 24-03-2026 | $0.017205 | $0.017211 | $0.016595 | $0.016956 | 4.24M |
| 23-03-2026 | $0.016660 | $0.017420 | $0.016539 | $0.017205 | 4.01M |
| 22-03-2026 | $0.017802 | $0.017804 | $0.016489 | $0.016660 | 3.98M |
| 21-03-2026 | $0.018022 | $0.018202 | $0.017810 | $0.017810 | 2.93M |
| 20-03-2026 | $0.017993 | $0.018117 | $0.017823 | $0.018023 | 3.31M |
| 19-03-2026 | $0.018621 | $0.018623 | $0.017801 | $0.017987 | 3.91M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.