GOATS GOATS
GOATS-USD.CC · Cryptocurrency
Price (USD)
$0.000010
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000010
/
$0.000010
Volume
533
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 764 |
| 11-11-2026 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 377 |
| 10-11-2026 | $0.000006 | $0.000009 | $0.000006 | $0.000008 | 402 |
| 09-11-2026 | $0.000009 | $0.000009 | $0.000006 | $0.000006 | 674 |
| 08-11-2026 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | 93 |
| 07-11-2026 | $0.000009 | $0.000011 | $0.000009 | $0.000010 | 406 |
| 06-11-2026 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | 249 |
| 05-11-2026 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | 459 |
| 04-11-2026 | $0.000011 | $0.000015 | $0.000011 | $0.000011 | 565 |
| 03-11-2026 | $0.000013 | $0.000013 | $0.000010 | $0.000011 | 507 |
| 02-11-2026 | $0.000012 | $0.000013 | $0.000011 | $0.000013 | 155 |
| 01-11-2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 104 |
| 31-10-2026 | $0.000013 | $0.000015 | $0.000011 | $0.000012 | 576 |
| 30-10-2026 | $0.000011 | $0.000023 | $0.000009 | $0.000013 | 3,685 |
| 29-10-2026 | $0.000016 | $0.000016 | $0.000011 | $0.000011 | 688 |
| 28-10-2026 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | 154 |
| 27-10-2026 | $0.000013 | $0.000016 | $0.000012 | $0.000014 | 656 |
| 26-10-2026 | $0.000014 | $0.000017 | $0.000012 | $0.000013 | 991 |
| 25-10-2026 | $0.000013 | $0.000019 | $0.000012 | $0.000014 | 1,484 |
| 24-10-2026 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | 33 |
| 23-10-2026 | $0.000015 | $0.000015 | $0.000013 | $0.000014 | 264 |
| 22-10-2026 | $0.000014 | $0.000020 | $0.000011 | $0.000015 | 1,630 |
| 21-10-2026 | $0.000016 | $0.000022 | $0.000014 | $0.000014 | 981 |
| 20-10-2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 33 |
| 19-10-2026 | $0.000014 | $0.000017 | $0.000013 | $0.000016 | 143 |
| 18-10-2026 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | 41 |
| 17-10-2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 62 |
| 16-10-2026 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 68 |
| 15-10-2026 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | 206 |
| 14-10-2026 | $0.000015 | $0.000018 | $0.000015 | $0.000017 | 158 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.