GOATS GOATS
GOATS-USD.CC · Cryptocurrency
Price (USD)
$0.000024
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000025
/
$0.000024
Volume
7,096
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 10,031 |
| 16-04-2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 10,407 |
| 15-04-2026 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | 10,743 |
| 14-04-2026 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | 10,347 |
| 13-04-2026 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | 10,975 |
| 12-04-2026 | $0.000026 | $0.000028 | $0.000024 | $0.000027 | 11,514 |
| 11-04-2026 | $0.000026 | $0.000028 | $0.000024 | $0.000026 | 11,554 |
| 10-04-2026 | $0.000026 | $0.000027 | $0.000024 | $0.000026 | 11,599 |
| 09-04-2026 | $0.000027 | $0.000030 | $0.000023 | $0.000026 | 11,745 |
| 08-04-2026 | $0.000026 | $0.000029 | $0.000025 | $0.000027 | 11,082 |
| 07-04-2026 | $0.000026 | $0.000026 | $0.000024 | $0.000026 | 10,492 |
| 06-04-2026 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | 9,741 |
| 05-04-2026 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | 10,441 |
| 04-04-2026 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | 9,860 |
| 03-04-2026 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | 10,667 |
| 02-04-2026 | $0.000025 | $0.000026 | $0.000023 | $0.000024 | 9,948 |
| 01-04-2026 | $0.000024 | $0.000026 | $0.000023 | $0.000025 | 10,831 |
| 31-03-2026 | $0.000022 | $0.000025 | $0.000022 | $0.000024 | 10,376 |
| 30-03-2026 | $0.000024 | $0.000024 | $0.000021 | $0.000022 | 10,241 |
| 29-03-2026 | $0.000025 | $0.000025 | $0.000022 | $0.000024 | 10,168 |
| 28-03-2026 | $0.000023 | $0.000025 | $0.000022 | $0.000025 | 10,050 |
| 27-03-2026 | $0.000022 | $0.000024 | $0.000021 | $0.000023 | 9,952 |
| 26-03-2026 | $0.000025 | $0.000026 | $0.000022 | $0.000022 | 10,742 |
| 25-03-2026 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | 10,068 |
| 24-03-2026 | $0.000025 | $0.000026 | $0.000023 | $0.000026 | 9,622 |
| 23-03-2026 | $0.000023 | $0.000025 | $0.000021 | $0.000025 | 10,662 |
| 22-03-2026 | $0.000023 | $0.000024 | $0.000021 | $0.000023 | 9,820 |
| 21-03-2026 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | 9,089 |
| 20-03-2026 | $0.000025 | $0.000026 | $0.000023 | $0.000025 | 10,514 |
| 19-03-2026 | $0.000030 | $0.000030 | $0.000025 | $0.000025 | 8,766 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.