GODS GODS
GODS-USD.CC · Cryptocurrency
Price (USD)
$0.019510
24h Change
-0.65%
($-0.000100)
24h High / Low
$0.019610
/
$0.019472
Volume
119,790
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.019610 | $0.019610 | $0.019410 | $0.019410 | 117,574 |
| 11-11-2026 | $0.019638 | $0.019638 | $0.019638 | $0.019638 | 113,249 |
| 10-11-2026 | $0.019881 | $0.020267 | $0.019638 | $0.019638 | 136,900 |
| 09-11-2026 | $0.019890 | $0.019911 | $0.019824 | $0.019881 | 116,791 |
| 08-11-2026 | $0.020153 | $0.020156 | $0.019888 | $0.019890 | 125,340 |
| 07-11-2026 | $0.020357 | $0.020357 | $0.020134 | $0.020153 | 120,835 |
| 06-11-2026 | $0.020225 | $0.020410 | $0.020155 | $0.020357 | 127,912 |
| 05-11-2026 | $0.020450 | $0.020721 | $0.020192 | $0.020225 | 145,300 |
| 04-11-2026 | $0.020838 | $0.020839 | $0.020276 | $0.020450 | 131,054 |
| 03-11-2026 | $0.020689 | $0.020943 | $0.020673 | $0.020838 | 119,943 |
| 02-11-2026 | $0.021162 | $0.021176 | $0.020689 | $0.020689 | 127,434 |
| 01-11-2026 | $0.021179 | $0.021268 | $0.021149 | $0.021162 | 119,469 |
| 31-10-2026 | $0.021147 | $0.021189 | $0.021146 | $0.021179 | 119,273 |
| 30-10-2026 | $0.021453 | $0.021494 | $0.021133 | $0.021147 | 147,101 |
| 29-10-2026 | $0.021825 | $0.021955 | $0.021453 | $0.021453 | 130,578 |
| 28-10-2026 | $0.021952 | $0.021959 | $0.021825 | $0.021825 | 119,043 |
| 27-10-2026 | $0.021474 | $0.022236 | $0.021417 | $0.021952 | 127,510 |
| 26-10-2026 | $0.021920 | $0.021924 | $0.021201 | $0.021474 | 134,575 |
| 25-10-2026 | $0.021433 | $0.022271 | $0.021424 | $0.021920 | 145,856 |
| 24-10-2026 | $0.021919 | $0.021920 | $0.021428 | $0.021433 | 123,184 |
| 23-10-2026 | $0.022109 | $0.022152 | $0.021902 | $0.021919 | 72,844 |
| 22-10-2026 | $0.022227 | $0.022347 | $0.021960 | $0.022109 | 48,579 |
| 21-10-2026 | $0.021974 | $0.022283 | $0.021673 | $0.022227 | 44,707 |
| 20-10-2026 | $0.023093 | $0.023102 | $0.021388 | $0.021974 | 81,317 |
| 19-10-2026 | $0.021770 | $0.024208 | $0.021535 | $0.023093 | 226,997 |
| 18-10-2026 | $0.021215 | $0.025609 | $0.021178 | $0.021770 | 227,432 |
| 17-10-2026 | $0.021667 | $0.021667 | $0.021208 | $0.021215 | 24,138 |
| 16-10-2026 | $0.021777 | $0.022028 | $0.021658 | $0.021667 | 26,834 |
| 15-10-2026 | $0.021298 | $0.021829 | $0.020884 | $0.021777 | 38,268 |
| 14-10-2026 | $0.021730 | $0.021870 | $0.021284 | $0.021298 | 30,187 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.