GODS GODS
GODS-USD.CC · Cryptocurrency
Price (USD)
$0.035410
24h Change
-1.17%
($-0.000400)
24h High / Low
$0.035937
/
$0.034945
Volume
624,543
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.035438 | $0.035524 | $0.034945 | $0.035260 | 1.07M |
| 16-04-2026 | $0.035829 | $0.035829 | $0.035829 | $0.035829 | 1.54M |
| 15-04-2026 | $0.031083 | $0.036636 | $0.030984 | $0.035829 | 1.06M |
| 14-04-2026 | $0.031936 | $0.031939 | $0.030985 | $0.031083 | 328,457 |
| 13-04-2026 | $0.030889 | $0.031938 | $0.030887 | $0.031936 | 364,430 |
| 12-04-2026 | $0.031804 | $0.032111 | $0.030846 | $0.030889 | 419,872 |
| 11-04-2026 | $0.031589 | $0.031958 | $0.031037 | $0.031804 | 275,578 |
| 10-04-2026 | $0.031668 | $0.032346 | $0.031340 | $0.031589 | 406,164 |
| 09-04-2026 | $0.031595 | $0.031694 | $0.031225 | $0.031666 | 338,441 |
| 08-04-2026 | $0.032143 | $0.032884 | $0.031472 | $0.031595 | 418,177 |
| 07-04-2026 | $0.031098 | $0.032163 | $0.030472 | $0.032144 | 369,944 |
| 06-04-2026 | $0.031560 | $0.032161 | $0.031031 | $0.031098 | 366,672 |
| 05-04-2026 | $0.031718 | $0.033019 | $0.031046 | $0.031560 | 501,059 |
| 04-04-2026 | $0.031158 | $0.031783 | $0.030912 | $0.031718 | 487,062 |
| 03-04-2026 | $0.032130 | $0.032178 | $0.030950 | $0.031157 | 385,180 |
| 02-04-2026 | $0.033073 | $0.033614 | $0.031879 | $0.032130 | 495,851 |
| 01-04-2026 | $0.033148 | $0.033934 | $0.032842 | $0.033073 | 861,285 |
| 31-03-2026 | $0.034624 | $0.035121 | $0.033041 | $0.033148 | 824,047 |
| 30-03-2026 | $0.032499 | $0.036426 | $0.032499 | $0.034624 | 2.17M |
| 29-03-2026 | $0.033367 | $0.036436 | $0.032045 | $0.032499 | 1.87M |
| 28-03-2026 | $0.033221 | $0.033834 | $0.032713 | $0.033367 | 629,332 |
| 27-03-2026 | $0.033846 | $0.034349 | $0.033101 | $0.033221 | 465,209 |
| 26-03-2026 | $0.035146 | $0.035289 | $0.033614 | $0.033846 | 438,805 |
| 25-03-2026 | $0.035481 | $0.035899 | $0.034874 | $0.035146 | 401,182 |
| 24-03-2026 | $0.036005 | $0.036687 | $0.034849 | $0.035481 | 462,430 |
| 23-03-2026 | $0.035767 | $0.037322 | $0.033771 | $0.036004 | 855,039 |
| 22-03-2026 | $0.035786 | $0.037029 | $0.035536 | $0.035767 | 690,740 |
| 21-03-2026 | $0.036697 | $0.041254 | $0.035764 | $0.035787 | 3.01M |
| 20-03-2026 | $0.036058 | $0.039011 | $0.035659 | $0.036678 | 1.07M |
| 19-03-2026 | $0.037318 | $0.038489 | $0.036017 | $0.036058 | 949,091 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.