GOG GOG
GOG-USD.CC · Cryptocurrency
Price (USD)
$0.003709
24h Change
-2.46%
($-0.000100)
24h High / Low
$0.003933
/
$0.003709
Volume
11,364
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.003719 | $0.003722 | $0.003713 | $0.003722 | 11,454 |
| 16-04-2026 | $0.003803 | $0.003803 | $0.003803 | $0.003803 | 11,760 |
| 15-04-2026 | $0.003758 | $0.003822 | $0.003743 | $0.003803 | 11,633 |
| 14-04-2026 | $0.003835 | $0.003954 | $0.003747 | $0.003758 | 17,807 |
| 13-04-2026 | $0.003755 | $0.003838 | $0.003646 | $0.003835 | 15,921 |
| 12-04-2026 | $0.003824 | $0.003829 | $0.003754 | $0.003755 | 13,325 |
| 11-04-2026 | $0.003857 | $0.003885 | $0.003791 | $0.003824 | 12,662 |
| 10-04-2026 | $0.003818 | $0.003885 | $0.003812 | $0.003857 | 12,247 |
| 09-04-2026 | $0.003813 | $0.004015 | $0.003747 | $0.003818 | 17,520 |
| 08-04-2026 | $0.003752 | $0.003841 | $0.003743 | $0.003817 | 12,968 |
| 07-04-2026 | $0.003686 | $0.003753 | $0.003557 | $0.003752 | 13,325 |
| 06-04-2026 | $0.003738 | $0.003837 | $0.003677 | $0.003686 | 13,171 |
| 05-04-2026 | $0.003649 | $0.003738 | $0.003649 | $0.003738 | 11,992 |
| 04-04-2026 | $0.003675 | $0.003700 | $0.003642 | $0.003649 | 13,365 |
| 03-04-2026 | $0.003654 | $0.003675 | $0.003644 | $0.003675 | 12,392 |
| 02-04-2026 | $0.003747 | $0.003752 | $0.003654 | $0.003654 | 11,958 |
| 01-04-2026 | $0.003655 | $0.003775 | $0.003612 | $0.003747 | 12,540 |
| 31-03-2026 | $0.003405 | $0.003668 | $0.003399 | $0.003655 | 19,329 |
| 30-03-2026 | $0.003174 | $0.003406 | $0.003173 | $0.003405 | 14,030 |
| 29-03-2026 | $0.003143 | $0.003226 | $0.003137 | $0.003174 | 14,018 |
| 28-03-2026 | $0.003166 | $0.003173 | $0.003136 | $0.003143 | 11,844 |
| 27-03-2026 | $0.003191 | $0.003195 | $0.003157 | $0.003166 | 12,669 |
| 26-03-2026 | $0.003443 | $0.003666 | $0.003174 | $0.003195 | 37,584 |
| 25-03-2026 | $0.003364 | $0.003532 | $0.003364 | $0.003443 | 6,771 |
| 24-03-2026 | $0.003450 | $0.003451 | $0.003358 | $0.003364 | 6,404 |
| 23-03-2026 | $0.003330 | $0.003512 | $0.003300 | $0.003450 | 17,515 |
| 22-03-2026 | $0.003267 | $0.003337 | $0.003238 | $0.003330 | 7,993 |
| 21-03-2026 | $0.003273 | $0.003288 | $0.003267 | $0.003267 | 4,967 |
| 20-03-2026 | $0.003210 | $0.003409 | $0.003204 | $0.003273 | 9,145 |
| 19-03-2026 | $0.003313 | $0.003343 | $0.003201 | $0.003210 | 11,039 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.