GOG GOG
GOG-USD.CC · Cryptocurrency
Price (USD)
$0.000810
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000810
/
$0.000810
Volume
38
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000810 | $0.000810 | $0.000810 | $0.000810 | 38 |
| 11-11-2026 | $0.000808 | $0.000808 | $0.000808 | $0.000808 | 288 |
| 10-11-2026 | $0.000820 | $0.000822 | $0.000804 | $0.000808 | 291 |
| 09-11-2026 | $0.000825 | $0.000826 | $0.000816 | $0.000820 | 213 |
| 08-11-2026 | $0.000826 | $0.000834 | $0.000816 | $0.000825 | 1,167 |
| 07-11-2026 | $0.000836 | $0.000838 | $0.000826 | $0.000826 | 385 |
| 06-11-2026 | $0.000836 | $0.000841 | $0.000826 | $0.000836 | 322 |
| 05-11-2026 | $0.000854 | $0.000944 | $0.000836 | $0.000836 | 4,698 |
| 04-11-2026 | $0.000839 | $0.000886 | $0.000837 | $0.000854 | 2,064 |
| 03-11-2026 | $0.000846 | $0.000867 | $0.000839 | $0.000839 | 2,869 |
| 02-11-2026 | $0.000848 | $0.000883 | $0.000838 | $0.000846 | 5,907 |
| 01-11-2026 | $0.000839 | $0.000943 | $0.000823 | $0.000848 | 21,701 |
| 31-10-2026 | $0.000838 | $0.000865 | $0.000825 | $0.000839 | 25,852 |
| 30-10-2026 | $0.000901 | $0.000966 | $0.000743 | $0.000838 | 32,063 |
| 29-10-2026 | $0.000911 | $0.001027 | $0.000873 | $0.000901 | 15,794 |
| 28-10-2026 | $0.000922 | $0.000924 | $0.000902 | $0.000911 | 505 |
| 27-10-2026 | $0.000938 | $0.000941 | $0.000922 | $0.000922 | 271 |
| 26-10-2026 | $0.000952 | $0.001027 | $0.000937 | $0.000938 | 798 |
| 25-10-2026 | $0.000970 | $0.001037 | $0.000951 | $0.000952 | 2,598 |
| 24-10-2026 | $0.000979 | $0.001019 | $0.000958 | $0.000970 | 3,629 |
| 23-10-2026 | $0.000990 | $0.001003 | $0.000979 | $0.000979 | 623 |
| 22-10-2026 | $0.001014 | $0.001054 | $0.000977 | $0.000990 | 4,682 |
| 21-10-2026 | $0.001045 | $0.001086 | $0.001014 | $0.001014 | 7,900 |
| 20-10-2026 | $0.001024 | $0.001107 | $0.001020 | $0.001045 | 4,941 |
| 19-10-2026 | $0.001022 | $0.001060 | $0.001021 | $0.001024 | 748 |
| 18-10-2026 | $0.001062 | $0.001082 | $0.001001 | $0.001022 | 10,918 |
| 17-10-2026 | $0.001021 | $0.001063 | $0.001004 | $0.001062 | 710 |
| 16-10-2026 | $0.001020 | $0.001070 | $0.000988 | $0.001021 | 11,062 |
| 15-10-2026 | $0.001074 | $0.001085 | $0.000963 | $0.001020 | 32,497 |
| 14-10-2026 | $0.001070 | $0.001091 | $0.001056 | $0.001074 | 917 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.