GOHM GOHM
GOHM-USD.CC · Cryptocurrency
Price (USD)
$4,210.85
24h Change
-5.76%
($-257.13)
24h High / Low
$4,230.69
/
$4,148.15
Volume
213
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $4,149.12 | $4,230.69 | $4,148.15 | $4,230.12 | 7,319 |
| 11-11-2026 | $4,467.98 | $4,467.98 | $4,467.98 | $4,467.98 | 38,956 |
| 10-11-2026 | $4,554.78 | $4,554.87 | $4,424.25 | $4,467.98 | 10,112 |
| 09-11-2026 | $4,547.79 | $4,613.96 | $4,537.93 | $4,554.78 | 7,157 |
| 08-11-2026 | $4,600.45 | $4,631.28 | $4,508.36 | $4,547.79 | 4,244 |
| 07-11-2026 | $4,608.17 | $4,630.09 | $4,599.99 | $4,600.45 | 0 |
| 06-11-2026 | $4,644.31 | $4,652.54 | $4,598.25 | $4,608.17 | 0 |
| 05-11-2026 | $4,970.17 | $4,971.82 | $4,627.18 | $4,644.31 | 13,305 |
| 04-11-2026 | $4,917.33 | $5,019.84 | $4,891.51 | $4,970.17 | 555 |
| 03-11-2026 | $4,984.69 | $5,001.39 | $4,899.69 | $4,917.33 | 12,196 |
| 02-11-2026 | $5,031.29 | $5,083.43 | $4,962.52 | $4,984.69 | 2,526 |
| 01-11-2026 | $5,097.45 | $5,102.46 | $5,001.98 | $5,031.29 | 0 |
| 31-10-2026 | $5,120.29 | $5,129.09 | $5,062.09 | $5,097.45 | 0 |
| 30-10-2026 | $5,241.54 | $5,256.97 | $5,051.21 | $5,120.29 | 0 |
| 29-10-2026 | $5,150.30 | $5,459.62 | $5,069.23 | $5,241.54 | 15,480 |
| 28-10-2026 | $5,180.43 | $5,200.33 | $5,113.60 | $5,150.30 | 987 |
| 27-10-2026 | $5,168.66 | $5,191.51 | $5,119.85 | $5,180.43 | 0 |
| 26-10-2026 | $5,206.85 | $5,206.85 | $5,167.05 | $5,168.66 | 0 |
| 25-10-2026 | $5,201.51 | $5,239.01 | $5,177.06 | $5,206.85 | 150 |
| 24-10-2026 | $5,186.09 | $5,226.63 | $5,138.91 | $5,201.51 | 1,376 |
| 23-10-2026 | $5,241.84 | $5,269.39 | $5,179.26 | $5,186.09 | 0 |
| 22-10-2026 | $5,324.07 | $5,331.69 | $5,241.84 | $5,241.84 | 0 |
| 21-10-2026 | $5,319.15 | $5,354.25 | $5,285.96 | $5,324.07 | 577 |
| 20-10-2026 | $5,280.49 | $5,343.70 | $5,254.57 | $5,319.15 | 0 |
| 19-10-2026 | $5,282.79 | $5,308.98 | $5,237.27 | $5,280.49 | 0 |
| 18-10-2026 | $5,250.69 | $5,302.27 | $5,178.61 | $5,282.79 | 3,100 |
| 17-10-2026 | $5,270.58 | $5,294.73 | $5,240.62 | $5,250.69 | 152 |
| 16-10-2026 | $5,334.00 | $5,363.94 | $5,270.58 | $5,270.58 | 0 |
| 15-10-2026 | $5,319.95 | $5,383.72 | $5,258.75 | $5,334.00 | 0 |
| 14-10-2026 | $5,360.09 | $5,360.09 | $5,303.72 | $5,319.95 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.