GOMINING GOMINING
GOMINING-USD.CC · Cryptocurrency
Price (USD)
$0.304009
24h Change
-0.15%
($-0.000500)
24h High / Low
$0.311295
/
$0.298605
Volume
14.22M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.304004 | $0.311295 | $0.298605 | $0.302365 | 14.48M |
| 16-04-2026 | $0.304468 | $0.304468 | $0.304468 | $0.304468 | 12.27M |
| 15-04-2026 | $0.284175 | $0.313791 | $0.274770 | $0.304468 | 12.22M |
| 14-04-2026 | $0.293332 | $0.296730 | $0.278233 | $0.284175 | 15.51M |
| 13-04-2026 | $0.292250 | $0.297365 | $0.287987 | $0.293332 | 14.91M |
| 12-04-2026 | $0.299033 | $0.299786 | $0.291958 | $0.292250 | 14.50M |
| 11-04-2026 | $0.297265 | $0.302118 | $0.293453 | $0.299033 | 12.93M |
| 10-04-2026 | $0.285135 | $0.301296 | $0.281187 | $0.296922 | 13.39M |
| 09-04-2026 | $0.295173 | $0.298259 | $0.284592 | $0.285520 | 14.92M |
| 08-04-2026 | $0.302401 | $0.303607 | $0.293170 | $0.295170 | 14.49M |
| 07-04-2026 | $0.298518 | $0.303152 | $0.296046 | $0.302401 | 17.12M |
| 06-04-2026 | $0.297466 | $0.304860 | $0.296227 | $0.298495 | 14.25M |
| 05-04-2026 | $0.295779 | $0.299652 | $0.294436 | $0.297466 | 13.86M |
| 04-04-2026 | $0.298801 | $0.301035 | $0.293827 | $0.295779 | 12.79M |
| 03-04-2026 | $0.301060 | $0.309431 | $0.298331 | $0.298801 | 14.22M |
| 02-04-2026 | $0.304032 | $0.304588 | $0.300340 | $0.301410 | 15.14M |
| 01-04-2026 | $0.290072 | $0.309168 | $0.288404 | $0.304032 | 11.92M |
| 31-03-2026 | $0.305052 | $0.308394 | $0.284584 | $0.290072 | 13.12M |
| 30-03-2026 | $0.306910 | $0.310620 | $0.303739 | $0.305052 | 14.75M |
| 29-03-2026 | $0.309207 | $0.312144 | $0.304732 | $0.306910 | 12.26M |
| 28-03-2026 | $0.306236 | $0.314465 | $0.305488 | $0.309208 | 12.17M |
| 27-03-2026 | $0.311783 | $0.312792 | $0.303794 | $0.306236 | 13.03M |
| 26-03-2026 | $0.314546 | $0.314930 | $0.309778 | $0.311783 | 12.46M |
| 25-03-2026 | $0.301089 | $0.320277 | $0.296717 | $0.314546 | 11.36M |
| 24-03-2026 | $0.301882 | $0.304264 | $0.294473 | $0.301388 | 18.40M |
| 23-03-2026 | $0.303782 | $0.305756 | $0.298471 | $0.301882 | 13.87M |
| 22-03-2026 | $0.308122 | $0.309700 | $0.300072 | $0.303782 | 14.13M |
| 21-03-2026 | $0.308674 | $0.309324 | $0.304271 | $0.308121 | 12.62M |
| 20-03-2026 | $0.313834 | $0.315017 | $0.303773 | $0.308674 | 12.23M |
| 19-03-2026 | $0.315606 | $0.316541 | $0.304600 | $0.313835 | 13.11M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.