GOMINING GOMINING
GOMINING-USD.CC · Cryptocurrency
Price (USD)
$0.372719
24h Change
-0.73%
($-0.002800)
24h High / Low
$0.376474
/
$0.372248
Volume
11.64M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.375926 | $0.376474 | $0.374493 | $0.374987 | 12.57M |
| 11-11-2026 | $0.375478 | $0.375478 | $0.375478 | $0.375478 | 13.36M |
| 10-11-2026 | $0.378619 | $0.381539 | $0.372018 | $0.375478 | 12.87M |
| 09-11-2026 | $0.378909 | $0.379932 | $0.374221 | $0.378619 | 11.99M |
| 08-11-2026 | $0.381479 | $0.384510 | $0.375499 | $0.378909 | 7.82M |
| 07-11-2026 | $0.382658 | $0.389763 | $0.379412 | $0.381479 | 11.63M |
| 06-11-2026 | $0.380102 | $0.385378 | $0.379176 | $0.382658 | 12.06M |
| 05-11-2026 | $0.379972 | $0.385373 | $0.377198 | $0.380102 | 18.64M |
| 04-11-2026 | $0.397090 | $0.397696 | $0.379472 | $0.379972 | 18.05M |
| 03-11-2026 | $0.399761 | $0.401343 | $0.395529 | $0.397090 | 18.14M |
| 02-11-2026 | $0.411801 | $0.415266 | $0.399416 | $0.399761 | 15.95M |
| 01-11-2026 | $0.404208 | $0.412128 | $0.398454 | $0.411801 | 11.11M |
| 31-10-2026 | $0.376006 | $0.409917 | $0.375224 | $0.404208 | 4.45M |
| 30-10-2026 | $0.373562 | $0.376800 | $0.372078 | $0.376006 | 7.69M |
| 29-10-2026 | $0.387523 | $0.387523 | $0.373492 | $0.373562 | 10.36M |
| 28-10-2026 | $0.373477 | $0.411375 | $0.367254 | $0.387523 | 14.66M |
| 27-10-2026 | $0.365407 | $0.374780 | $0.365383 | $0.373477 | 12.95M |
| 26-10-2026 | $0.371874 | $0.375193 | $0.365101 | $0.365407 | 14.53M |
| 25-10-2026 | $0.367391 | $0.373262 | $0.364822 | $0.371874 | 15.26M |
| 24-10-2026 | $0.372566 | $0.376954 | $0.364254 | $0.367391 | 18.59M |
| 23-10-2026 | $0.376742 | $0.376932 | $0.370469 | $0.372566 | 16.27M |
| 22-10-2026 | $0.389554 | $0.389897 | $0.374556 | $0.376742 | 16.49M |
| 21-10-2026 | $0.369004 | $0.390310 | $0.368619 | $0.389554 | 21.16M |
| 20-10-2026 | $0.377403 | $0.378578 | $0.367927 | $0.369004 | 16.18M |
| 19-10-2026 | $0.374830 | $0.379296 | $0.374687 | $0.377403 | 12.36M |
| 18-10-2026 | $0.374336 | $0.378523 | $0.373446 | $0.374830 | 13.76M |
| 17-10-2026 | $0.370487 | $0.375082 | $0.370115 | $0.374336 | 12.54M |
| 16-10-2026 | $0.372694 | $0.375911 | $0.366883 | $0.370487 | 20.10M |
| 15-10-2026 | $0.381409 | $0.384178 | $0.372179 | $0.372694 | 12.97M |
| 14-10-2026 | $0.382046 | $0.386318 | $0.378065 | $0.381409 | 10.64M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.