GOOGLON GOOGLON
GOOGLON-USD.CC · Cryptocurrency
Price (USD)
$292.82
24h Change
+1.41%
(+$4.08)
24h High / Low
$295.40
/
$291.99
Volume
6.52M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $293.60 | $295.39 | $293.60 | $295.32 | 6.80M |
| 11-11-2026 | $288.74 | $288.74 | $288.74 | $288.74 | 7.18M |
| 10-11-2026 | $290.43 | $291.41 | $285.89 | $288.74 | 7.32M |
| 09-11-2026 | $283.37 | $294.92 | $283.37 | $290.43 | 6.91M |
| 08-11-2026 | $284.42 | $286.77 | $280.63 | $283.37 | 1.59M |
| 07-11-2026 | $285.96 | $286.51 | $284.02 | $284.42 | 2.17M |
| 06-11-2026 | $279.22 | $290.00 | $279.21 | $285.96 | 6.33M |
| 05-11-2026 | $292.18 | $294.59 | $278.69 | $279.22 | 7.76M |
| 04-11-2026 | $280.41 | $296.17 | $274.44 | $292.18 | 6.27M |
| 03-11-2026 | $280.83 | $281.90 | $278.28 | $280.41 | 4.82M |
| 02-11-2026 | $285.11 | $287.15 | $280.18 | $280.83 | 5.46M |
| 01-11-2026 | $283.83 | $285.28 | $283.45 | $285.11 | 4.34M |
| 31-10-2026 | $282.61 | $285.90 | $281.60 | $283.83 | 4.80M |
| 30-10-2026 | $281.95 | $283.97 | $277.91 | $282.61 | 9.78M |
| 29-10-2026 | $294.53 | $296.97 | $281.14 | $281.95 | 18.64M |
| 28-10-2026 | $322.97 | $327.59 | $289.42 | $294.53 | 13.06M |
| 27-10-2026 | $319.30 | $324.12 | $317.35 | $322.97 | 9.71M |
| 26-10-2026 | $322.92 | $323.51 | $317.50 | $319.30 | 9.23M |
| 25-10-2026 | $321.84 | $323.16 | $321.17 | $322.92 | 7.72M |
| 24-10-2026 | $321.68 | $322.58 | $319.19 | $321.84 | 9.59M |
| 23-10-2026 | $324.37 | $325.93 | $321.17 | $321.68 | 10.36M |
| 22-10-2026 | $333.59 | $334.03 | $322.79 | $324.37 | 15.15M |
| 21-10-2026 | $341.26 | $343.67 | $331.41 | $333.59 | 21.92M |
| 20-10-2026 | $345.56 | $345.69 | $340.36 | $341.26 | 12.87M |
| 19-10-2026 | $343.59 | $346.88 | $342.90 | $345.56 | 13.62M |
| 18-10-2026 | $339.37 | $343.63 | $339.33 | $343.59 | 7.74M |
| 17-10-2026 | $340.21 | $341.06 | $339.33 | $339.37 | 7.63M |
| 16-10-2026 | $348.85 | $351.26 | $339.85 | $340.21 | 17.40M |
| 15-10-2026 | $344.96 | $352.65 | $341.92 | $348.85 | 14.17M |
| 14-10-2026 | $355.12 | $359.31 | $344.95 | $344.96 | 13.57M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.