GOOGLX GOOGLX
GOOGLX-USD.CC · Cryptocurrency
Price (USD)
$292.97
24h Change
+1.37%
(+$3.95)
24h High / Low
$295.34
/
$292.00
Volume
16.38M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $293.51 | $295.18 | $293.51 | $295.02 | 15.68M |
| 11-11-2026 | $289.02 | $289.02 | $289.02 | $289.02 | 14.38M |
| 10-11-2026 | $290.72 | $291.78 | $286.17 | $289.02 | 14.13M |
| 09-11-2026 | $282.82 | $295.58 | $282.80 | $290.72 | 18.28M |
| 08-11-2026 | $284.28 | $286.77 | $280.05 | $282.82 | 6.96M |
| 07-11-2026 | $285.74 | $286.36 | $284.13 | $284.28 | 6.62M |
| 06-11-2026 | $279.11 | $290.20 | $279.11 | $285.74 | 21.86M |
| 05-11-2026 | $291.40 | $294.83 | $278.42 | $279.11 | 33.51M |
| 04-11-2026 | $279.84 | $296.29 | $273.72 | $291.40 | 39.65M |
| 03-11-2026 | $280.54 | $281.70 | $275.91 | $279.84 | 18.26M |
| 02-11-2026 | $283.79 | $286.93 | $279.30 | $280.54 | 17.78M |
| 01-11-2026 | $283.12 | $284.80 | $282.79 | $283.79 | 4.44M |
| 31-10-2026 | $282.05 | $283.59 | $281.37 | $283.12 | 8.19M |
| 30-10-2026 | $280.97 | $284.01 | $278.00 | $282.05 | 25.73M |
| 29-10-2026 | $293.59 | $296.83 | $280.66 | $280.97 | 60.26M |
| 28-10-2026 | $322.30 | $326.60 | $289.11 | $293.59 | 34.49M |
| 27-10-2026 | $318.39 | $323.94 | $316.23 | $322.30 | 7.18M |
| 26-10-2026 | $321.37 | $323.18 | $317.20 | $318.39 | 5.91M |
| 25-10-2026 | $321.38 | $322.66 | $320.44 | $321.37 | 3.34M |
| 24-10-2026 | $321.30 | $321.83 | $318.34 | $321.38 | 4.28M |
| 23-10-2026 | $324.38 | $326.12 | $320.85 | $321.30 | 10.85M |
| 22-10-2026 | $333.68 | $333.97 | $322.47 | $324.38 | 9.18M |
| 21-10-2026 | $341.01 | $342.04 | $331.45 | $333.68 | 12.39M |
| 20-10-2026 | $344.74 | $345.46 | $338.85 | $341.01 | 10.20M |
| 19-10-2026 | $343.46 | $346.64 | $342.15 | $344.74 | 10.07M |
| 18-10-2026 | $338.94 | $343.59 | $338.71 | $343.46 | 4.41M |
| 17-10-2026 | $339.67 | $340.92 | $338.31 | $338.94 | 5.45M |
| 16-10-2026 | $348.68 | $351.04 | $339.56 | $339.67 | 14.59M |
| 15-10-2026 | $344.92 | $351.95 | $341.71 | $348.68 | 15.52M |
| 14-10-2026 | $354.80 | $359.46 | $344.74 | $344.92 | 13.01M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.