GOOGLX GOOGLX
GOOGLX-USD.CC · Cryptocurrency
Price (USD)
$340.13
24h Change
+0.87%
(+$2.94)
24h High / Low
$340.13
/
$335.96
Volume
6.46M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $336.85 | $336.85 | $336.27 | $336.30 | 6.89M |
| 16-04-2026 | $337.19 | $337.19 | $337.19 | $337.19 | 8.02M |
| 15-04-2026 | $333.10 | $337.34 | $331.47 | $337.19 | 8.56M |
| 14-04-2026 | $321.46 | $333.12 | $320.99 | $333.10 | 8.01M |
| 13-04-2026 | $312.57 | $321.61 | $311.69 | $321.46 | 5.87M |
| 12-04-2026 | $317.97 | $318.23 | $312.43 | $312.57 | 2.69M |
| 11-04-2026 | $317.58 | $318.43 | $316.63 | $317.97 | 2.76M |
| 10-04-2026 | $318.69 | $321.03 | $316.88 | $317.66 | 6.59M |
| 09-04-2026 | $317.20 | $319.40 | $311.50 | $318.69 | 7.14M |
| 08-04-2026 | $314.28 | $320.33 | $314.21 | $317.20 | 4.79M |
| 07-04-2026 | $299.41 | $314.90 | $297.96 | $314.28 | 6.60M |
| 06-04-2026 | $294.17 | $300.77 | $293.95 | $299.41 | 5.73M |
| 05-04-2026 | $294.67 | $295.10 | $293.14 | $294.17 | 2.53M |
| 04-04-2026 | $295.04 | $295.18 | $294.47 | $294.67 | 2.59M |
| 03-04-2026 | $296.29 | $296.46 | $294.76 | $295.04 | 2.50M |
| 02-04-2026 | $297.46 | $297.89 | $288.58 | $296.29 | 10.59M |
| 01-04-2026 | $288.89 | $300.05 | $288.15 | $297.46 | 6.65M |
| 31-03-2026 | $272.12 | $288.88 | $271.06 | $288.88 | 5.88M |
| 30-03-2026 | $272.87 | $276.11 | $271.24 | $272.12 | 7.14M |
| 29-03-2026 | $274.97 | $275.16 | $272.83 | $272.87 | 3.26M |
| 28-03-2026 | $273.88 | $275.72 | $273.45 | $274.97 | 2.83M |
| 27-03-2026 | $281.91 | $283.86 | $273.87 | $273.88 | 11.19M |
| 26-03-2026 | $290.54 | $291.39 | $280.45 | $281.91 | 9.90M |
| 25-03-2026 | $293.88 | $295.99 | $290.39 | $290.54 | 13.17M |
| 24-03-2026 | $302.78 | $302.86 | $291.42 | $293.88 | 11.96M |
| 23-03-2026 | $302.19 | $306.05 | $295.37 | $302.78 | 10.22M |
| 22-03-2026 | $303.68 | $303.95 | $301.99 | $302.19 | 2.71M |
| 21-03-2026 | $303.47 | $304.28 | $302.72 | $303.67 | 2.23M |
| 20-03-2026 | $308.03 | $308.15 | $299.18 | $303.47 | 7.39M |
| 19-03-2026 | $307.71 | $308.96 | $303.60 | $308.03 | 12.65M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.