GRAM GRAM
GRAM-USD.CC · Cryptocurrency
Price (USD)
$0.003738
24h Change
+113.13%
(+$0.002000)
24h High / Low
$0.003864
/
$0.001886
Volume
16,655
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.002290 | $0.002312 | $0.001918 | $0.001920 | 9,939 |
| 16-04-2026 | $0.001754 | $0.001754 | $0.001754 | $0.001754 | 4,512 |
| 15-04-2026 | $0.001750 | $0.001769 | $0.001729 | $0.001754 | 4,412 |
| 14-04-2026 | $0.001745 | $0.001790 | $0.001717 | $0.001750 | 4,077 |
| 13-04-2026 | $0.001749 | $0.001776 | $0.001723 | $0.001745 | 5,931 |
| 12-04-2026 | $0.002027 | $0.002028 | $0.001730 | $0.001749 | 5,038 |
| 11-04-2026 | $0.001883 | $0.002108 | $0.001850 | $0.002027 | 10,675 |
| 10-04-2026 | $0.001679 | $0.001926 | $0.001678 | $0.001883 | 17,006 |
| 09-04-2026 | $0.001511 | $0.001691 | $0.001481 | $0.001679 | 7,844 |
| 08-04-2026 | $0.001413 | $0.001660 | $0.001412 | $0.001521 | 20,494 |
| 07-04-2026 | $0.001418 | $0.001426 | $0.001404 | $0.001413 | 2,707 |
| 06-04-2026 | $0.001459 | $0.001475 | $0.001414 | $0.001418 | 4,118 |
| 05-04-2026 | $0.001473 | $0.001479 | $0.001440 | $0.001459 | 3,890 |
| 04-04-2026 | $0.001504 | $0.001505 | $0.001437 | $0.001473 | 3,743 |
| 03-04-2026 | $0.001506 | $0.001526 | $0.001494 | $0.001504 | 2,897 |
| 02-04-2026 | $0.001519 | $0.001528 | $0.001491 | $0.001506 | 3,098 |
| 01-04-2026 | $0.001523 | $0.001531 | $0.001502 | $0.001519 | 3,080 |
| 31-03-2026 | $0.001541 | $0.001554 | $0.001459 | $0.001523 | 4,887 |
| 30-03-2026 | $0.001573 | $0.001582 | $0.001536 | $0.001541 | 3,057 |
| 29-03-2026 | $0.001585 | $0.001608 | $0.001555 | $0.001573 | 4,160 |
| 28-03-2026 | $0.001564 | $0.001628 | $0.001552 | $0.001585 | 5,164 |
| 27-03-2026 | $0.001616 | $0.001645 | $0.001558 | $0.001564 | 4,360 |
| 26-03-2026 | $0.001684 | $0.001684 | $0.001616 | $0.001616 | 3,217 |
| 25-03-2026 | $0.001765 | $0.001765 | $0.001662 | $0.001684 | 4,234 |
| 24-03-2026 | $0.001660 | $0.001807 | $0.001660 | $0.001768 | 5,873 |
| 23-03-2026 | $0.001674 | $0.001712 | $0.001601 | $0.001660 | 10,386 |
| 22-03-2026 | $0.001763 | $0.001764 | $0.001654 | $0.001674 | 7,220 |
| 21-03-2026 | $0.001713 | $0.001806 | $0.001697 | $0.001763 | 4,035 |
| 20-03-2026 | $0.001728 | $0.001760 | $0.001666 | $0.001712 | 5,368 |
| 19-03-2026 | $0.001828 | $0.001873 | $0.001728 | $0.001728 | 7,504 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.