GRAM GRAM
GRAM-USD.CC · Cryptocurrency
Price (USD)
$1.24
24h Change
+8.37%
(+$0.10)
24h High / Low
$1.25
/
$1.17
Volume
207.78M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $1.17 | $1.20 | $1.17 | $1.19 | 221.54M |
| 11-11-2026 | $1.14 | $1.14 | $1.14 | $1.14 | 159.09M |
| 10-11-2026 | $1.04 | $1.16 | $1.03 | $1.14 | 182.13M |
| 09-11-2026 | $1.02 | $1.07 | $0.99 | $1.04 | 90.42M |
| 08-11-2026 | $1.07 | $1.07 | $1.00 | $1.02 | 53.87M |
| 07-11-2026 | $1.10 | $1.11 | $1.06 | $1.07 | 44.98M |
| 06-11-2026 | $1.10 | $1.11 | $1.08 | $1.10 | 85.54M |
| 05-11-2026 | $1.18 | $1.18 | $1.09 | $1.10 | 113.39M |
| 04-11-2026 | $1.18 | $1.20 | $1.14 | $1.18 | 63.70M |
| 03-11-2026 | $1.19 | $1.19 | $1.15 | $1.18 | 54.62M |
| 02-11-2026 | $1.21 | $1.22 | $1.17 | $1.19 | 37.33M |
| 01-11-2026 | $1.21 | $1.23 | $1.19 | $1.21 | 39.81M |
| 31-10-2026 | $1.17 | $1.22 | $1.17 | $1.21 | 50.11M |
| 30-10-2026 | $1.16 | $1.19 | $1.12 | $1.17 | 85.25M |
| 29-10-2026 | $1.24 | $1.24 | $1.16 | $1.16 | 62.35M |
| 28-10-2026 | $1.23 | $1.25 | $1.22 | $1.24 | 45.02M |
| 27-10-2026 | $1.21 | $1.23 | $1.19 | $1.23 | 51.02M |
| 26-10-2026 | $1.25 | $1.25 | $1.20 | $1.21 | 53.54M |
| 25-10-2026 | $1.26 | $1.27 | $1.23 | $1.25 | 45.85M |
| 24-10-2026 | $1.22 | $1.26 | $1.21 | $1.26 | 72.06M |
| 23-10-2026 | $1.31 | $1.33 | $1.19 | $1.22 | 95.81M |
| 22-10-2026 | $1.36 | $1.36 | $1.31 | $1.31 | 53.49M |
| 21-10-2026 | $1.35 | $1.36 | $1.33 | $1.36 | 56.85M |
| 20-10-2026 | $1.37 | $1.37 | $1.33 | $1.35 | 44.51M |
| 19-10-2026 | $1.35 | $1.37 | $1.33 | $1.37 | 38.99M |
| 18-10-2026 | $1.36 | $1.36 | $1.31 | $1.35 | 44.66M |
| 17-10-2026 | $1.35 | $1.37 | $1.34 | $1.36 | 34.93M |
| 16-10-2026 | $1.38 | $1.39 | $1.34 | $1.35 | 45.76M |
| 15-10-2026 | $1.35 | $1.39 | $1.31 | $1.38 | 74.21M |
| 14-10-2026 | $1.37 | $1.38 | $1.35 | $1.35 | 47.44M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.