GRASS32956 GRASS32956
GRASS32956-USD.CC · Cryptocurrency
Price (USD)
$0.380297
24h Change
+7.24%
(+$0.025700)
24h High / Low
$0.385110
/
$0.353029
Volume
17.14M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.358049 | $0.360238 | $0.353029 | $0.358834 | 13.00M |
| 16-04-2026 | $0.354617 | $0.354617 | $0.354617 | $0.354617 | 12.70M |
| 15-04-2026 | $0.330583 | $0.373949 | $0.327585 | $0.354617 | 12.15M |
| 14-04-2026 | $0.349903 | $0.354717 | $0.322696 | $0.330583 | 12.35M |
| 13-04-2026 | $0.332009 | $0.353259 | $0.330889 | $0.349903 | 13.75M |
| 12-04-2026 | $0.337797 | $0.340869 | $0.321003 | $0.332035 | 10.08M |
| 11-04-2026 | $0.339481 | $0.342749 | $0.328014 | $0.337797 | 9.45M |
| 10-04-2026 | $0.331150 | $0.360817 | $0.323681 | $0.339480 | 17.47M |
| 09-04-2026 | $0.301557 | $0.331150 | $0.290959 | $0.331150 | 9.91M |
| 08-04-2026 | $0.318749 | $0.321501 | $0.295617 | $0.301557 | 10.91M |
| 07-04-2026 | $0.301052 | $0.326813 | $0.289749 | $0.318749 | 15.56M |
| 06-04-2026 | $0.283464 | $0.316601 | $0.281150 | $0.301052 | 11.02M |
| 05-04-2026 | $0.284158 | $0.288147 | $0.272788 | $0.283464 | 5.11M |
| 04-04-2026 | $0.275169 | $0.284859 | $0.273416 | $0.284158 | 4.02M |
| 03-04-2026 | $0.276378 | $0.291680 | $0.273650 | $0.275169 | 9.11M |
| 02-04-2026 | $0.283176 | $0.288235 | $0.267623 | $0.276378 | 7.97M |
| 01-04-2026 | $0.280369 | $0.292620 | $0.270627 | $0.283159 | 8.25M |
| 31-03-2026 | $0.280531 | $0.292809 | $0.275487 | $0.280369 | 9.27M |
| 30-03-2026 | $0.287006 | $0.299845 | $0.275025 | $0.280531 | 9.82M |
| 29-03-2026 | $0.289807 | $0.297178 | $0.285517 | $0.287006 | 6.04M |
| 28-03-2026 | $0.298739 | $0.300905 | $0.289447 | $0.289807 | 5.61M |
| 27-03-2026 | $0.313564 | $0.320495 | $0.296703 | $0.298739 | 10.62M |
| 26-03-2026 | $0.342453 | $0.342864 | $0.309729 | $0.313564 | 12.64M |
| 25-03-2026 | $0.345705 | $0.372484 | $0.336900 | $0.342453 | 15.71M |
| 24-03-2026 | $0.336205 | $0.349499 | $0.330218 | $0.345705 | 24.07M |
| 23-03-2026 | $0.344290 | $0.374961 | $0.333842 | $0.336205 | 19.70M |
| 22-03-2026 | $0.371283 | $0.386155 | $0.316010 | $0.344290 | 26.10M |
| 21-03-2026 | $0.368949 | $0.388899 | $0.368924 | $0.371283 | 8.17M |
| 20-03-2026 | $0.387237 | $0.403296 | $0.365129 | $0.368949 | 16.84M |
| 19-03-2026 | $0.370894 | $0.403937 | $0.362482 | $0.387237 | 25.11M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.