GRASS32956 GRASS32956
GRASS32956-USD.CC · Cryptocurrency
Price (USD)
$0.448418
24h Change
-3.28%
($-0.015200)
24h High / Low
$0.459486
/
$0.440662
Volume
18.37M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.453002 | $0.459486 | $0.451894 | $0.457337 | 21.77M |
| 11-11-2026 | $0.463627 | $0.463627 | $0.463627 | $0.463627 | 14.80M |
| 10-11-2026 | $0.493049 | $0.501871 | $0.461378 | $0.463627 | 13.38M |
| 09-11-2026 | $0.475387 | $0.512934 | $0.462313 | $0.493049 | 14.11M |
| 08-11-2026 | $0.517770 | $0.517865 | $0.470135 | $0.475387 | 14.75M |
| 07-11-2026 | $0.501690 | $0.518820 | $0.498163 | $0.517770 | 11.64M |
| 06-11-2026 | $0.486418 | $0.504960 | $0.481581 | $0.501690 | 20.12M |
| 05-11-2026 | $0.574222 | $0.583687 | $0.481718 | $0.486418 | 19.93M |
| 04-11-2026 | $0.567311 | $0.613289 | $0.534367 | $0.574222 | 21.53M |
| 03-11-2026 | $0.559597 | $0.584420 | $0.544264 | $0.567311 | 15.21M |
| 02-11-2026 | $0.603390 | $0.604405 | $0.547279 | $0.559597 | 16.86M |
| 01-11-2026 | $0.581027 | $0.612157 | $0.572957 | $0.603390 | 16.49M |
| 31-10-2026 | $0.591866 | $0.594746 | $0.573548 | $0.581027 | 11.64M |
| 30-10-2026 | $0.582970 | $0.609743 | $0.553686 | $0.591866 | 28.49M |
| 29-10-2026 | $0.679975 | $0.686108 | $0.582970 | $0.582970 | 30.12M |
| 28-10-2026 | $0.750142 | $0.767851 | $0.676918 | $0.679975 | 23.99M |
| 27-10-2026 | $0.677096 | $0.752090 | $0.668927 | $0.750142 | 24.13M |
| 26-10-2026 | $0.718854 | $0.725458 | $0.668150 | $0.677096 | 21.89M |
| 25-10-2026 | $0.674221 | $0.736523 | $0.659225 | $0.718854 | 23.68M |
| 24-10-2026 | $0.649630 | $0.674341 | $0.608492 | $0.674221 | 19.34M |
| 23-10-2026 | $0.626324 | $0.683599 | $0.626113 | $0.649630 | 17.73M |
| 22-10-2026 | $0.684554 | $0.699805 | $0.619571 | $0.626324 | 22.94M |
| 21-10-2026 | $0.633786 | $0.723860 | $0.629215 | $0.684554 | 27.00M |
| 20-10-2026 | $0.618479 | $0.649122 | $0.597068 | $0.633786 | 23.81M |
| 19-10-2026 | $0.587769 | $0.623784 | $0.580271 | $0.618479 | 21.40M |
| 18-10-2026 | $0.618286 | $0.632509 | $0.554968 | $0.587769 | 19.95M |
| 17-10-2026 | $0.635382 | $0.655286 | $0.609690 | $0.618286 | 16.88M |
| 16-10-2026 | $0.655432 | $0.698508 | $0.623394 | $0.635382 | 21.62M |
| 15-10-2026 | $0.621859 | $0.694692 | $0.594127 | $0.655432 | 35.35M |
| 14-10-2026 | $0.719534 | $0.746434 | $0.615894 | $0.621859 | 36.20M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.