GRIFFAIN GRIFFAIN
GRIFFAIN-USD.CC · Cryptocurrency
Price (USD)
$0.009708
24h Change
-3.16%
($-0.000300)
24h High / Low
$0.009883
/
$0.009704
Volume
2.76M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.009824 | $0.009883 | $0.009780 | $0.009819 | 2.73M |
| 11-11-2026 | $0.010025 | $0.010025 | $0.010025 | $0.010025 | 2.88M |
| 10-11-2026 | $0.010437 | $0.010510 | $0.009903 | $0.010025 | 2.87M |
| 09-11-2026 | $0.010003 | $0.011093 | $0.009962 | $0.010437 | 3.38M |
| 08-11-2026 | $0.010839 | $0.010860 | $0.009730 | $0.010003 | 2.64M |
| 07-11-2026 | $0.011390 | $0.011660 | $0.010737 | $0.010839 | 2.58M |
| 06-11-2026 | $0.010688 | $0.011814 | $0.010688 | $0.011390 | 2.99M |
| 05-11-2026 | $0.011697 | $0.011925 | $0.010544 | $0.010688 | 2.73M |
| 04-11-2026 | $0.011746 | $0.012227 | $0.011234 | $0.011697 | 2.81M |
| 03-11-2026 | $0.011275 | $0.011925 | $0.011031 | $0.011746 | 2.88M |
| 02-11-2026 | $0.012004 | $0.012014 | $0.011091 | $0.011275 | 2.99M |
| 01-11-2026 | $0.011958 | $0.012617 | $0.011780 | $0.012004 | 3.06M |
| 31-10-2026 | $0.012059 | $0.012324 | $0.011868 | $0.011958 | 2.81M |
| 30-10-2026 | $0.012634 | $0.012674 | $0.011499 | $0.012059 | 3.65M |
| 29-10-2026 | $0.013295 | $0.014249 | $0.012634 | $0.012634 | 5.68M |
| 28-10-2026 | $0.013717 | $0.013881 | $0.012708 | $0.013295 | 5.74M |
| 27-10-2026 | $0.013609 | $0.013967 | $0.013144 | $0.013717 | 4.40M |
| 26-10-2026 | $0.013919 | $0.014033 | $0.013442 | $0.013609 | 4.56M |
| 25-10-2026 | $0.014026 | $0.014348 | $0.013353 | $0.013919 | 3.31M |
| 24-10-2026 | $0.013533 | $0.014266 | $0.013511 | $0.014026 | 3.51M |
| 23-10-2026 | $0.014247 | $0.014994 | $0.013308 | $0.013533 | 4.04M |
| 22-10-2026 | $0.015125 | $0.015198 | $0.014081 | $0.014247 | 3.78M |
| 21-10-2026 | $0.014998 | $0.015442 | $0.014699 | $0.015125 | 4.92M |
| 20-10-2026 | $0.014670 | $0.015046 | $0.014299 | $0.014998 | 3.90M |
| 19-10-2026 | $0.014763 | $0.014925 | $0.014326 | $0.014670 | 4.17M |
| 18-10-2026 | $0.014815 | $0.015191 | $0.013879 | $0.014763 | 4.23M |
| 17-10-2026 | $0.015490 | $0.015508 | $0.014373 | $0.014815 | 3.58M |
| 16-10-2026 | $0.015156 | $0.015979 | $0.014955 | $0.015490 | 3.98M |
| 15-10-2026 | $0.015453 | $0.015457 | $0.014215 | $0.015156 | 5.05M |
| 14-10-2026 | $0.016045 | $0.016112 | $0.015119 | $0.015453 | 4.04M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.