GRIFFAIN GRIFFAIN
GRIFFAIN-USD.CC · Cryptocurrency
Price (USD)
$0.017296
24h Change
+32.61%
(+$0.004300)
24h High / Low
$0.019457
/
$0.015856
Volume
15.77M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.016517 | $0.018309 | $0.016320 | $0.018309 | 5.85M |
| 16-04-2026 | $0.013043 | $0.013043 | $0.013043 | $0.013043 | 2.80M |
| 15-04-2026 | $0.014590 | $0.015185 | $0.012937 | $0.013043 | 2.94M |
| 14-04-2026 | $0.016024 | $0.016156 | $0.013575 | $0.014594 | 4.35M |
| 13-04-2026 | $0.016018 | $0.016517 | $0.015959 | $0.016026 | 2.93M |
| 12-04-2026 | $0.016899 | $0.017059 | $0.015922 | $0.016018 | 2.78M |
| 11-04-2026 | $0.016489 | $0.017946 | $0.016453 | $0.016898 | 2.60M |
| 10-04-2026 | $0.016496 | $0.017019 | $0.016039 | $0.016489 | 2.59M |
| 09-04-2026 | $0.016490 | $0.018335 | $0.014744 | $0.016490 | 5.93M |
| 08-04-2026 | $0.015180 | $0.016771 | $0.013530 | $0.016519 | 4.69M |
| 07-04-2026 | $0.012884 | $0.015840 | $0.012884 | $0.015187 | 6.57M |
| 06-04-2026 | $0.011488 | $0.013126 | $0.011278 | $0.012883 | 3.50M |
| 05-04-2026 | $0.012099 | $0.012100 | $0.011170 | $0.011488 | 2.08M |
| 04-04-2026 | $0.011797 | $0.012493 | $0.011522 | $0.012115 | 1.93M |
| 03-04-2026 | $0.012037 | $0.013106 | $0.011647 | $0.011797 | 3.27M |
| 02-04-2026 | $0.011296 | $0.012056 | $0.011197 | $0.012037 | 2.76M |
| 01-04-2026 | $0.011711 | $0.011856 | $0.010848 | $0.011297 | 2.78M |
| 31-03-2026 | $0.010852 | $0.011886 | $0.010681 | $0.011700 | 2.95M |
| 30-03-2026 | $0.011093 | $0.011873 | $0.010741 | $0.010908 | 3.32M |
| 29-03-2026 | $0.010995 | $0.011530 | $0.010698 | $0.011085 | 2.49M |
| 28-03-2026 | $0.010781 | $0.011153 | $0.010279 | $0.010995 | 1.87M |
| 27-03-2026 | $0.011301 | $0.011382 | $0.010504 | $0.010781 | 2.84M |
| 26-03-2026 | $0.011075 | $0.011707 | $0.010510 | $0.011291 | 2.90M |
| 25-03-2026 | $0.009985 | $0.011367 | $0.009951 | $0.011076 | 2.40M |
| 24-03-2026 | $0.009617 | $0.010120 | $0.009514 | $0.009985 | 3.18M |
| 23-03-2026 | $0.008685 | $0.009778 | $0.008660 | $0.009617 | 2.66M |
| 22-03-2026 | $0.008401 | $0.008837 | $0.008361 | $0.008685 | 1.63M |
| 21-03-2026 | $0.008756 | $0.009185 | $0.008395 | $0.008395 | 1.45M |
| 20-03-2026 | $0.008871 | $0.009024 | $0.008661 | $0.008756 | 1.32M |
| 19-03-2026 | $0.009360 | $0.009434 | $0.008775 | $0.008867 | 1.14M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.