GRND GRND
GRND-USD.CC · Cryptocurrency
Price (USD)
$0.018332
24h Change
+2.76%
(+$0.000500)
24h High / Low
$0.018431
/
$0.017744
Volume
188,624
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.018014 | $0.018014 | $0.017781 | $0.017841 | 213,581 |
| 16-04-2026 | $0.017839 | $0.017839 | $0.017839 | $0.017839 | 426,366 |
| 15-04-2026 | $0.017951 | $0.018659 | $0.017691 | $0.017839 | 420,530 |
| 14-04-2026 | $0.017771 | $0.018248 | $0.017666 | $0.017951 | 211,938 |
| 13-04-2026 | $0.017545 | $0.019371 | $0.017386 | $0.017771 | 1.10M |
| 12-04-2026 | $0.017165 | $0.018308 | $0.017042 | $0.017545 | 550,918 |
| 11-04-2026 | $0.017693 | $0.017846 | $0.017025 | $0.017164 | 581,100 |
| 10-04-2026 | $0.023443 | $0.025854 | $0.017358 | $0.017693 | 8.82M |
| 09-04-2026 | $0.017554 | $0.024731 | $0.016236 | $0.023417 | 6.73M |
| 08-04-2026 | $0.016707 | $0.018495 | $0.016106 | $0.017542 | 807,518 |
| 07-04-2026 | $0.015501 | $0.017884 | $0.015309 | $0.016707 | 1.21M |
| 06-04-2026 | $0.016283 | $0.020563 | $0.015304 | $0.015502 | 2.83M |
| 05-04-2026 | $0.015819 | $0.016283 | $0.015656 | $0.016283 | 163,702 |
| 04-04-2026 | $0.015684 | $0.016611 | $0.015600 | $0.015820 | 253,596 |
| 03-04-2026 | $0.015724 | $0.015918 | $0.015391 | $0.015684 | 156,308 |
| 02-04-2026 | $0.015936 | $0.016162 | $0.015518 | $0.015724 | 174,946 |
| 01-04-2026 | $0.015296 | $0.017100 | $0.015183 | $0.015937 | 363,477 |
| 31-03-2026 | $0.015014 | $0.015870 | $0.014723 | $0.015315 | 262,638 |
| 30-03-2026 | $0.016405 | $0.016448 | $0.014837 | $0.015014 | 190,712 |
| 29-03-2026 | $0.016562 | $0.016618 | $0.016401 | $0.016405 | 98,517 |
| 28-03-2026 | $0.016762 | $0.016802 | $0.016471 | $0.016562 | 63,261 |
| 27-03-2026 | $0.017498 | $0.017857 | $0.016597 | $0.016762 | 484,709 |
| 26-03-2026 | $0.018146 | $0.018402 | $0.017456 | $0.017498 | 272,743 |
| 25-03-2026 | $0.018611 | $0.018658 | $0.017936 | $0.018146 | 183,656 |
| 24-03-2026 | $0.018959 | $0.018959 | $0.018462 | $0.018618 | 110,813 |
| 23-03-2026 | $0.018966 | $0.020141 | $0.018549 | $0.018928 | 293,168 |
| 22-03-2026 | $0.019097 | $0.019362 | $0.018709 | $0.018900 | 154,237 |
| 21-03-2026 | $0.018906 | $0.019719 | $0.018808 | $0.019097 | 190,077 |
| 20-03-2026 | $0.018438 | $0.018974 | $0.018407 | $0.018895 | 167,233 |
| 19-03-2026 | $0.018090 | $0.018639 | $0.018090 | $0.018438 | 196,376 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.