GRND GRND
GRND-USD.CC · Cryptocurrency
Price (USD)
$0.007002
24h Change
-0.84%
($-0.000100)
24h High / Low
$0.007128
/
$0.006852
Volume
24,201
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.006996 | $0.007042 | $0.006852 | $0.006913 | 24,555 |
| 11-11-2026 | $0.007061 | $0.007061 | $0.007061 | $0.007061 | 86,526 |
| 10-11-2026 | $0.007096 | $0.007685 | $0.006838 | $0.007061 | 92,860 |
| 09-11-2026 | $0.007060 | $0.008099 | $0.006971 | $0.007096 | 313,401 |
| 08-11-2026 | $0.008015 | $0.008182 | $0.007043 | $0.007060 | 188,312 |
| 07-11-2026 | $0.009632 | $0.010731 | $0.007934 | $0.008015 | 2.33M |
| 06-11-2026 | $0.007762 | $0.009675 | $0.007749 | $0.009632 | 484,986 |
| 05-11-2026 | $0.008816 | $0.008950 | $0.007543 | $0.007762 | 40,600 |
| 04-11-2026 | $0.009072 | $0.009074 | $0.008472 | $0.008816 | 30,416 |
| 03-11-2026 | $0.008564 | $0.009232 | $0.008515 | $0.009072 | 69,190 |
| 02-11-2026 | $0.008756 | $0.008824 | $0.008533 | $0.008564 | 26,632 |
| 01-11-2026 | $0.008872 | $0.009104 | $0.008756 | $0.008756 | 17,302 |
| 31-10-2026 | $0.008907 | $0.008977 | $0.008841 | $0.008872 | 23,974 |
| 30-10-2026 | $0.008624 | $0.009095 | $0.008321 | $0.008907 | 60,805 |
| 29-10-2026 | $0.009195 | $0.009268 | $0.008614 | $0.008624 | 30,727 |
| 28-10-2026 | $0.009412 | $0.009804 | $0.008977 | $0.009195 | 274,800 |
| 27-10-2026 | $0.009162 | $0.009414 | $0.009122 | $0.009412 | 18,539 |
| 26-10-2026 | $0.009232 | $0.009264 | $0.009041 | $0.009162 | 24,281 |
| 25-10-2026 | $0.009229 | $0.009419 | $0.009124 | $0.009232 | 17,186 |
| 24-10-2026 | $0.009374 | $0.009392 | $0.009056 | $0.009229 | 28,088 |
| 23-10-2026 | $0.009427 | $0.010069 | $0.009308 | $0.009374 | 120,069 |
| 22-10-2026 | $0.009647 | $0.009831 | $0.009426 | $0.009427 | 26,235 |
| 21-10-2026 | $0.009438 | $0.009653 | $0.009433 | $0.009647 | 18,871 |
| 20-10-2026 | $0.009376 | $0.009583 | $0.009043 | $0.009438 | 71,420 |
| 19-10-2026 | $0.009582 | $0.009828 | $0.009373 | $0.009376 | 43,793 |
| 18-10-2026 | $0.009825 | $0.010055 | $0.009553 | $0.009582 | 41,596 |
| 17-10-2026 | $0.010075 | $0.010215 | $0.009772 | $0.009825 | 26,934 |
| 16-10-2026 | $0.010012 | $0.010668 | $0.009789 | $0.010075 | 158,381 |
| 15-10-2026 | $0.010124 | $0.010263 | $0.009613 | $0.010012 | 61,637 |
| 14-10-2026 | $0.010025 | $0.010348 | $0.010025 | $0.010124 | 27,939 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.