GROK28394 GROK28394
GROK28394-USD.CC · Cryptocurrency
Price (USD)
$0.000339
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000347
/
$0.000339
Volume
91,878
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000345 | $0.000347 | $0.000340 | $0.000341 | 95,412 |
| 11-11-2026 | $0.000348 | $0.000348 | $0.000348 | $0.000348 | 118,371 |
| 10-11-2026 | $0.000354 | $0.000356 | $0.000336 | $0.000348 | 122,385 |
| 09-11-2026 | $0.000369 | $0.000373 | $0.000350 | $0.000354 | 98,457 |
| 08-11-2026 | $0.000389 | $0.000392 | $0.000363 | $0.000369 | 97,211 |
| 07-11-2026 | $0.000379 | $0.000395 | $0.000364 | $0.000389 | 134,331 |
| 06-11-2026 | $0.000386 | $0.000386 | $0.000375 | $0.000379 | 99,659 |
| 05-11-2026 | $0.000431 | $0.000432 | $0.000385 | $0.000386 | 107,078 |
| 04-11-2026 | $0.000405 | $0.000431 | $0.000395 | $0.000431 | 94,328 |
| 03-11-2026 | $0.000396 | $0.000410 | $0.000395 | $0.000405 | 96,311 |
| 02-11-2026 | $0.000402 | $0.000413 | $0.000394 | $0.000396 | 98,811 |
| 01-11-2026 | $0.000402 | $0.000406 | $0.000401 | $0.000402 | 122,256 |
| 31-10-2026 | $0.000403 | $0.000408 | $0.000400 | $0.000402 | 128,234 |
| 30-10-2026 | $0.000414 | $0.000415 | $0.000401 | $0.000403 | 130,401 |
| 29-10-2026 | $0.000428 | $0.000447 | $0.000414 | $0.000414 | 143,242 |
| 28-10-2026 | $0.000425 | $0.000437 | $0.000420 | $0.000428 | 148,898 |
| 27-10-2026 | $0.000421 | $0.000429 | $0.000417 | $0.000425 | 139,066 |
| 26-10-2026 | $0.000433 | $0.000435 | $0.000417 | $0.000421 | 132,104 |
| 25-10-2026 | $0.000443 | $0.000452 | $0.000433 | $0.000433 | 122,455 |
| 24-10-2026 | $0.000452 | $0.000455 | $0.000437 | $0.000443 | 114,129 |
| 23-10-2026 | $0.000455 | $0.000461 | $0.000448 | $0.000452 | 120,501 |
| 22-10-2026 | $0.000485 | $0.000489 | $0.000455 | $0.000455 | 113,563 |
| 21-10-2026 | $0.000482 | $0.000494 | $0.000476 | $0.000485 | 141,157 |
| 20-10-2026 | $0.000513 | $0.000517 | $0.000477 | $0.000482 | 162,107 |
| 19-10-2026 | $0.000516 | $0.000530 | $0.000510 | $0.000513 | 129,673 |
| 18-10-2026 | $0.000522 | $0.000534 | $0.000504 | $0.000516 | 140,405 |
| 17-10-2026 | $0.000527 | $0.000535 | $0.000518 | $0.000522 | 129,665 |
| 16-10-2026 | $0.000532 | $0.000541 | $0.000524 | $0.000527 | 131,967 |
| 15-10-2026 | $0.000534 | $0.000540 | $0.000516 | $0.000532 | 147,522 |
| 14-10-2026 | $0.000556 | $0.000563 | $0.000532 | $0.000534 | 130,892 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.