GROK28394 GROK28394
GROK28394-USD.CC · Cryptocurrency
Price (USD)
$0.000455
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000461
/
$0.000424
Volume
296,845
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000443 | $0.000444 | $0.000425 | $0.000427 | 259,350 |
| 16-04-2026 | $0.000449 | $0.000449 | $0.000449 | $0.000449 | 159,877 |
| 15-04-2026 | $0.000453 | $0.000455 | $0.000443 | $0.000449 | 161,714 |
| 14-04-2026 | $0.000472 | $0.000472 | $0.000447 | $0.000453 | 173,050 |
| 13-04-2026 | $0.000442 | $0.000472 | $0.000435 | $0.000472 | 159,997 |
| 12-04-2026 | $0.000453 | $0.000453 | $0.000440 | $0.000442 | 145,014 |
| 11-04-2026 | $0.000450 | $0.000464 | $0.000443 | $0.000453 | 150,667 |
| 10-04-2026 | $0.000436 | $0.000451 | $0.000430 | $0.000450 | 147,963 |
| 09-04-2026 | $0.000444 | $0.000450 | $0.000432 | $0.000436 | 181,664 |
| 08-04-2026 | $0.000458 | $0.000467 | $0.000444 | $0.000444 | 166,392 |
| 07-04-2026 | $0.000430 | $0.000458 | $0.000422 | $0.000457 | 157,134 |
| 06-04-2026 | $0.000428 | $0.000443 | $0.000428 | $0.000430 | 155,522 |
| 05-04-2026 | $0.000429 | $0.000431 | $0.000416 | $0.000428 | 155,915 |
| 04-04-2026 | $0.000431 | $0.000434 | $0.000420 | $0.000429 | 147,488 |
| 03-04-2026 | $0.000434 | $0.000437 | $0.000424 | $0.000431 | 147,514 |
| 02-04-2026 | $0.000465 | $0.000466 | $0.000426 | $0.000434 | 161,999 |
| 01-04-2026 | $0.000460 | $0.000471 | $0.000456 | $0.000465 | 161,748 |
| 31-03-2026 | $0.000458 | $0.000467 | $0.000445 | $0.000460 | 167,393 |
| 30-03-2026 | $0.000441 | $0.000462 | $0.000441 | $0.000458 | 165,912 |
| 29-03-2026 | $0.000437 | $0.000454 | $0.000428 | $0.000441 | 165,941 |
| 28-03-2026 | $0.000431 | $0.000443 | $0.000430 | $0.000437 | 148,805 |
| 27-03-2026 | $0.000433 | $0.000442 | $0.000424 | $0.000431 | 168,212 |
| 26-03-2026 | $0.000455 | $0.000459 | $0.000430 | $0.000433 | 170,740 |
| 25-03-2026 | $0.000463 | $0.000482 | $0.000453 | $0.000455 | 177,714 |
| 24-03-2026 | $0.000467 | $0.000469 | $0.000450 | $0.000463 | 152,449 |
| 23-03-2026 | $0.000444 | $0.000472 | $0.000436 | $0.000467 | 188,865 |
| 22-03-2026 | $0.000458 | $0.000463 | $0.000442 | $0.000444 | 154,772 |
| 21-03-2026 | $0.000462 | $0.000482 | $0.000456 | $0.000458 | 211,042 |
| 20-03-2026 | $0.000459 | $0.000469 | $0.000456 | $0.000462 | 151,082 |
| 19-03-2026 | $0.000465 | $0.000474 | $0.000458 | $0.000459 | 203,140 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.