GRV GRV
GRV-USD.CC · Cryptocurrency
Price (USD)
$0.001832
24h Change
+3.38%
(+$0.000100)
24h High / Low
$0.001838
/
$0.001784
Volume
17,484
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.001808 | $0.001810 | $0.001790 | $0.001792 | 18,883 |
| 16-04-2026 | $0.001772 | $0.001772 | $0.001772 | $0.001772 | 18,219 |
| 15-04-2026 | $0.001786 | $0.001802 | $0.001751 | $0.001772 | 18,564 |
| 14-04-2026 | $0.001790 | $0.001819 | $0.001772 | $0.001786 | 17,033 |
| 13-04-2026 | $0.001722 | $0.001797 | $0.001722 | $0.001790 | 17,551 |
| 12-04-2026 | $0.001767 | $0.001767 | $0.001717 | $0.001722 | 17,911 |
| 11-04-2026 | $0.001763 | $0.001785 | $0.001756 | $0.001767 | 16,252 |
| 10-04-2026 | $0.001750 | $0.001775 | $0.001738 | $0.001763 | 13,160 |
| 09-04-2026 | $0.001740 | $0.001770 | $0.001729 | $0.001750 | 14,763 |
| 08-04-2026 | $0.001801 | $0.001801 | $0.001738 | $0.001740 | 10,340 |
| 07-04-2026 | $0.001736 | $0.001801 | $0.001717 | $0.001801 | 13,475 |
| 06-04-2026 | $0.001739 | $0.001760 | $0.001728 | $0.001736 | 15,634 |
| 05-04-2026 | $0.001715 | $0.001741 | $0.001697 | $0.001739 | 15,863 |
| 04-04-2026 | $0.001719 | $0.001728 | $0.001702 | $0.001715 | 13,368 |
| 03-04-2026 | $0.001759 | $0.001780 | $0.001715 | $0.001719 | 12,578 |
| 02-04-2026 | $0.001843 | $0.001852 | $0.001723 | $0.001759 | 16,941 |
| 01-04-2026 | $0.001861 | $0.001871 | $0.001841 | $0.001843 | 16,311 |
| 31-03-2026 | $0.001838 | $0.001868 | $0.001811 | $0.001861 | 15,759 |
| 30-03-2026 | $0.001833 | $0.001874 | $0.001833 | $0.001838 | 17,604 |
| 29-03-2026 | $0.001862 | $0.001872 | $0.001809 | $0.001833 | 16,569 |
| 28-03-2026 | $0.001863 | $0.001885 | $0.001853 | $0.001862 | 16,127 |
| 27-03-2026 | $0.001913 | $0.001919 | $0.001845 | $0.001863 | 16,257 |
| 26-03-2026 | $0.001967 | $0.001969 | $0.001894 | $0.001913 | 18,070 |
| 25-03-2026 | $0.001946 | $0.001987 | $0.001945 | $0.001967 | 18,458 |
| 24-03-2026 | $0.001945 | $0.001950 | $0.001907 | $0.001946 | 19,483 |
| 23-03-2026 | $0.001912 | $0.001977 | $0.001883 | $0.001945 | 21,797 |
| 22-03-2026 | $0.001931 | $0.001933 | $0.001899 | $0.001912 | 19,902 |
| 21-03-2026 | $0.001946 | $0.001963 | $0.001931 | $0.001931 | 19,221 |
| 20-03-2026 | $0.001935 | $0.001965 | $0.001930 | $0.001946 | 19,743 |
| 19-03-2026 | $0.001977 | $0.001987 | $0.001922 | $0.001935 | 19,656 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.