GRV GRV
GRV-USD.CC · Cryptocurrency
Price (USD)
$0.001216
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001216
/
$0.001216
Volume
2,390
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001216 | $0.001216 | $0.001216 | $0.001216 | 2,390 |
| 11-11-2026 | $0.001216 | $0.001216 | $0.001216 | $0.001216 | 2,390 |
| 10-11-2026 | $0.001216 | $0.001217 | $0.001216 | $0.001216 | 2,391 |
| 09-11-2026 | $0.001216 | $0.001217 | $0.001216 | $0.001216 | 2,390 |
| 08-11-2026 | $0.001216 | $0.001217 | $0.001216 | $0.001216 | 2,391 |
| 07-11-2026 | $0.001216 | $0.001216 | $0.001216 | $0.001216 | 2,390 |
| 06-11-2026 | $0.001216 | $0.001216 | $0.001216 | $0.001216 | 2,390 |
| 05-11-2026 | $0.001216 | $0.001217 | $0.001215 | $0.001216 | 21,509 |
| 04-11-2026 | $0.001216 | $0.001217 | $0.001216 | $0.001216 | 21,521 |
| 03-11-2026 | $0.001215 | $0.001216 | $0.001215 | $0.001216 | 21,512 |
| 02-11-2026 | $0.001221 | $0.001225 | $0.001215 | $0.001215 | 21,504 |
| 01-11-2026 | $0.001205 | $0.001228 | $0.001203 | $0.001221 | 20,200 |
| 31-10-2026 | $0.001207 | $0.001216 | $0.001198 | $0.001205 | 19,340 |
| 30-10-2026 | $0.001194 | $0.001231 | $0.001169 | $0.001207 | 20,037 |
| 29-10-2026 | $0.001297 | $0.001300 | $0.001193 | $0.001194 | 19,925 |
| 28-10-2026 | $0.001273 | $0.001302 | $0.001268 | $0.001297 | 20,169 |
| 27-10-2026 | $0.001263 | $0.001302 | $0.001249 | $0.001273 | 17,926 |
| 26-10-2026 | $0.001255 | $0.001272 | $0.001249 | $0.001263 | 18,571 |
| 25-10-2026 | $0.001256 | $0.001271 | $0.001250 | $0.001255 | 19,117 |
| 24-10-2026 | $0.001257 | $0.001258 | $0.001221 | $0.001256 | 20,704 |
| 23-10-2026 | $0.001242 | $0.001273 | $0.001241 | $0.001257 | 20,225 |
| 22-10-2026 | $0.001301 | $0.001305 | $0.001241 | $0.001242 | 21,078 |
| 21-10-2026 | $0.001281 | $0.001308 | $0.001281 | $0.001301 | 12,921 |
| 20-10-2026 | $0.001269 | $0.001282 | $0.001259 | $0.001281 | 20,188 |
| 19-10-2026 | $0.001248 | $0.001273 | $0.001248 | $0.001269 | 18,335 |
| 18-10-2026 | $0.001237 | $0.001248 | $0.001217 | $0.001248 | 19,163 |
| 17-10-2026 | $0.001235 | $0.001241 | $0.001219 | $0.001237 | 20,472 |
| 16-10-2026 | $0.001247 | $0.001258 | $0.001229 | $0.001235 | 18,281 |
| 15-10-2026 | $0.001249 | $0.001257 | $0.001213 | $0.001247 | 18,437 |
| 14-10-2026 | $0.001270 | $0.001276 | $0.001244 | $0.001249 | 18,771 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.