GST16352 GST16352
GST16352-USD.CC · Cryptocurrency
Price (USD)
$0.000389
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000407
/
$0.000387
Volume
71,478
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000398 | $0.000399 | $0.000395 | $0.000397 | 51,823 |
| 11-11-2026 | $0.000390 | $0.000390 | $0.000390 | $0.000390 | 34,472 |
| 10-11-2026 | $0.000392 | $0.000413 | $0.000385 | $0.000390 | 59,293 |
| 09-11-2026 | $0.000424 | $0.000435 | $0.000385 | $0.000392 | 63,518 |
| 08-11-2026 | $0.000421 | $0.000433 | $0.000397 | $0.000424 | 40,995 |
| 07-11-2026 | $0.000442 | $0.000455 | $0.000406 | $0.000421 | 71,979 |
| 06-11-2026 | $0.000480 | $0.000483 | $0.000442 | $0.000442 | 63,727 |
| 05-11-2026 | $0.000508 | $0.000514 | $0.000477 | $0.000480 | 60,924 |
| 04-11-2026 | $0.000546 | $0.000550 | $0.000492 | $0.000508 | 102,726 |
| 03-11-2026 | $0.000540 | $0.000567 | $0.000505 | $0.000546 | 96,743 |
| 02-11-2026 | $0.000560 | $0.000572 | $0.000492 | $0.000540 | 103,871 |
| 01-11-2026 | $0.000615 | $0.000616 | $0.000547 | $0.000560 | 82,170 |
| 31-10-2026 | $0.000555 | $0.000675 | $0.000554 | $0.000615 | 203,195 |
| 30-10-2026 | $0.000567 | $0.000574 | $0.000535 | $0.000555 | 75,645 |
| 29-10-2026 | $0.000596 | $0.000613 | $0.000549 | $0.000567 | 122,820 |
| 28-10-2026 | $0.000624 | $0.000668 | $0.000559 | $0.000596 | 208,246 |
| 27-10-2026 | $0.000695 | $0.000714 | $0.000539 | $0.000624 | 294,883 |
| 26-10-2026 | $0.000754 | $0.000755 | $0.000620 | $0.000695 | 114,801 |
| 25-10-2026 | $0.000734 | $0.000765 | $0.000712 | $0.000754 | 44,568 |
| 24-10-2026 | $0.000804 | $0.000804 | $0.000695 | $0.000734 | 143,036 |
| 23-10-2026 | $0.000804 | $0.000807 | $0.000778 | $0.000804 | 63,429 |
| 22-10-2026 | $0.000847 | $0.000894 | $0.000781 | $0.000804 | 172,737 |
| 21-10-2026 | $0.000992 | $0.001004 | $0.000801 | $0.000847 | 466,352 |
| 20-10-2026 | $0.000998 | $0.001009 | $0.000981 | $0.000992 | 14,161 |
| 19-10-2026 | $0.001020 | $0.001029 | $0.000984 | $0.000998 | 20,985 |
| 18-10-2026 | $0.001055 | $0.001071 | $0.001019 | $0.001020 | 55,376 |
| 17-10-2026 | $0.000982 | $0.001075 | $0.000962 | $0.001055 | 72,288 |
| 16-10-2026 | $0.000999 | $0.001012 | $0.000957 | $0.000982 | 61,423 |
| 15-10-2026 | $0.001005 | $0.001022 | $0.000985 | $0.000999 | 33,721 |
| 14-10-2026 | $0.001021 | $0.001039 | $0.000998 | $0.001005 | 24,999 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.