GSWIFT GSWIFT
GSWIFT-USD.CC · Cryptocurrency
Price (USD)
$0.000840
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000844
/
$0.000831
Volume
186
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000837 | $0.000837 | $0.000837 | $0.000837 | 135 |
| 16-04-2026 | $0.000821 | $0.000821 | $0.000821 | $0.000821 | 247 |
| 15-04-2026 | $0.000831 | $0.000842 | $0.000821 | $0.000821 | 254 |
| 14-04-2026 | $0.000781 | $0.000843 | $0.000781 | $0.000831 | 214 |
| 13-04-2026 | $0.000747 | $0.000781 | $0.000747 | $0.000781 | 215 |
| 12-04-2026 | $0.000775 | $0.000775 | $0.000747 | $0.000747 | 0 |
| 11-04-2026 | $0.000782 | $0.000800 | $0.000759 | $0.000775 | 0 |
| 10-04-2026 | $0.000793 | $0.000794 | $0.000775 | $0.000782 | 0 |
| 09-04-2026 | $0.000813 | $0.000814 | $0.000788 | $0.000793 | 343 |
| 08-04-2026 | $0.000871 | $0.000890 | $0.000809 | $0.000813 | 1,214 |
| 07-04-2026 | $0.000854 | $0.000871 | $0.000844 | $0.000871 | 151 |
| 06-04-2026 | $0.000835 | $0.000856 | $0.000835 | $0.000854 | 113 |
| 05-04-2026 | $0.000849 | $0.000849 | $0.000819 | $0.000835 | 79 |
| 04-04-2026 | $0.000830 | $0.000849 | $0.000830 | $0.000849 | 0 |
| 03-04-2026 | $0.000826 | $0.000831 | $0.000826 | $0.000830 | 0 |
| 02-04-2026 | $0.000843 | $0.000850 | $0.000826 | $0.000826 | 0 |
| 01-04-2026 | $0.000823 | $0.000868 | $0.000823 | $0.000843 | 0 |
| 31-03-2026 | $0.000821 | $0.000825 | $0.000817 | $0.000823 | 0 |
| 30-03-2026 | $0.000794 | $0.000910 | $0.000793 | $0.000821 | 0 |
| 29-03-2026 | $0.000831 | $0.000831 | $0.000794 | $0.000794 | 154 |
| 28-03-2026 | $0.000848 | $0.000848 | $0.000829 | $0.000831 | 93 |
| 27-03-2026 | $0.000868 | $0.000868 | $0.000848 | $0.000848 | 0 |
| 26-03-2026 | $0.000899 | $0.000909 | $0.000858 | $0.000868 | 0 |
| 25-03-2026 | $0.000940 | $0.000941 | $0.000897 | $0.000899 | 0 |
| 24-03-2026 | $0.000901 | $0.000940 | $0.000869 | $0.000940 | 492 |
| 23-03-2026 | $0.000797 | $0.000907 | $0.000790 | $0.000901 | 0 |
| 22-03-2026 | $0.000889 | $0.000889 | $0.000797 | $0.000797 | 534 |
| 21-03-2026 | $0.000854 | $0.000899 | $0.000854 | $0.000889 | 167 |
| 20-03-2026 | $0.000912 | $0.000917 | $0.000807 | $0.000854 | 0 |
| 19-03-2026 | $0.000956 | $0.000958 | $0.000902 | $0.000912 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.