GSWIFT GSWIFT
GSWIFT-USD.CC · Cryptocurrency
Price (USD)
$0.000387
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000387
/
$0.000387
Volume
27
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000387 | $0.000387 | $0.000387 | $0.000387 | 27 |
| 11-11-2026 | $0.000389 | $0.000389 | $0.000389 | $0.000389 | 68 |
| 10-11-2026 | $0.000390 | $0.000390 | $0.000383 | $0.000389 | 70 |
| 09-11-2026 | $0.000392 | $0.000394 | $0.000386 | $0.000390 | 249 |
| 08-11-2026 | $0.000438 | $0.000449 | $0.000392 | $0.000392 | 5 |
| 07-11-2026 | $0.000438 | $0.000438 | $0.000438 | $0.000438 | 0 |
| 06-11-2026 | $0.000439 | $0.000440 | $0.000438 | $0.000438 | 0 |
| 05-11-2026 | $0.000430 | $0.000452 | $0.000430 | $0.000439 | 139 |
| 04-11-2026 | $0.000420 | $0.000430 | $0.000419 | $0.000430 | 0 |
| 03-11-2026 | $0.000415 | $0.000421 | $0.000415 | $0.000420 | 0 |
| 02-11-2026 | $0.000426 | $0.000426 | $0.000415 | $0.000415 | 0 |
| 01-11-2026 | $0.000446 | $0.000446 | $0.000423 | $0.000426 | 0 |
| 31-10-2026 | $0.000420 | $0.000448 | $0.000420 | $0.000446 | 0 |
| 30-10-2026 | $0.000492 | $0.000492 | $0.000418 | $0.000420 | 0 |
| 29-10-2026 | $0.000430 | $0.000492 | $0.000430 | $0.000492 | 0 |
| 28-10-2026 | $0.000437 | $0.000440 | $0.000425 | $0.000430 | 0 |
| 27-10-2026 | $0.000434 | $0.000439 | $0.000434 | $0.000437 | 0 |
| 26-10-2026 | $0.000439 | $0.000439 | $0.000434 | $0.000434 | 0 |
| 25-10-2026 | $0.000439 | $0.000628 | $0.000439 | $0.000439 | 5 |
| 24-10-2026 | $0.000657 | $0.000668 | $0.000439 | $0.000439 | 48 |
| 23-10-2026 | $0.000448 | $0.000662 | $0.000440 | $0.000657 | 0 |
| 22-10-2026 | $0.000591 | $0.000591 | $0.000444 | $0.000448 | 0 |
| 21-10-2026 | $0.000448 | $0.000735 | $0.000448 | $0.000591 | 0 |
| 20-10-2026 | $0.000560 | $0.000678 | $0.000409 | $0.000448 | 0 |
| 19-10-2026 | $0.000560 | $0.000672 | $0.000560 | $0.000560 | 0 |
| 18-10-2026 | $0.000577 | $0.000583 | $0.000556 | $0.000560 | 83 |
| 17-10-2026 | $0.000580 | $0.000581 | $0.000577 | $0.000577 | 0 |
| 16-10-2026 | $0.000562 | $0.000580 | $0.000549 | $0.000580 | 0 |
| 15-10-2026 | $0.000538 | $0.000562 | $0.000518 | $0.000562 | 0 |
| 14-10-2026 | $0.000527 | $0.000547 | $0.000527 | $0.000538 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.