GWEI GWEI
GWEI-USD.CC · Cryptocurrency
Price (USD)
$0.017446
24h Change
+1.48%
(+$0.000300)
24h High / Low
$0.017691
/
$0.017182
Volume
5.23M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.017429 | $0.017656 | $0.017217 | $0.017255 | 6.46M |
| 11-11-2026 | $0.017191 | $0.017191 | $0.017191 | $0.017191 | 6.03M |
| 10-11-2026 | $0.016748 | $0.017656 | $0.016696 | $0.017191 | 5.93M |
| 09-11-2026 | $0.017210 | $0.017507 | $0.016686 | $0.016748 | 6.81M |
| 08-11-2026 | $0.018304 | $0.018624 | $0.017081 | $0.017210 | 5.93M |
| 07-11-2026 | $0.017911 | $0.018889 | $0.017816 | $0.018304 | 5.78M |
| 06-11-2026 | $0.016777 | $0.018150 | $0.016768 | $0.017911 | 11.54M |
| 05-11-2026 | $0.019961 | $0.020036 | $0.016632 | $0.016777 | 10.68M |
| 04-11-2026 | $0.020937 | $0.020982 | $0.019957 | $0.019961 | 5.22M |
| 03-11-2026 | $0.020181 | $0.021282 | $0.019761 | $0.020937 | 4.54M |
| 02-11-2026 | $0.021457 | $0.022121 | $0.019745 | $0.020181 | 7.46M |
| 01-11-2026 | $0.020892 | $0.022584 | $0.020667 | $0.021457 | 6.13M |
| 31-10-2026 | $0.022700 | $0.022775 | $0.020760 | $0.020892 | 15.18M |
| 30-10-2026 | $0.017908 | $0.023981 | $0.016871 | $0.022700 | 21.39M |
| 29-10-2026 | $0.021054 | $0.021529 | $0.017822 | $0.017908 | 7.04M |
| 28-10-2026 | $0.021466 | $0.021469 | $0.020747 | $0.021054 | 4.72M |
| 27-10-2026 | $0.021277 | $0.021827 | $0.020884 | $0.021466 | 4.49M |
| 26-10-2026 | $0.021021 | $0.021492 | $0.020707 | $0.021277 | 4.72M |
| 25-10-2026 | $0.021097 | $0.021690 | $0.020789 | $0.021021 | 3.97M |
| 24-10-2026 | $0.020965 | $0.021365 | $0.020623 | $0.021097 | 4.42M |
| 23-10-2026 | $0.021236 | $0.021771 | $0.020736 | $0.020965 | 6.90M |
| 22-10-2026 | $0.020788 | $0.021357 | $0.019708 | $0.021236 | 6.36M |
| 21-10-2026 | $0.022334 | $0.022422 | $0.020683 | $0.020788 | 8.08M |
| 20-10-2026 | $0.021814 | $0.023179 | $0.021521 | $0.022334 | 257.98M |
| 19-10-2026 | $0.021699 | $0.023099 | $0.021395 | $0.021814 | 57.28M |
| 18-10-2026 | $0.021279 | $0.025051 | $0.020666 | $0.021699 | 137.73M |
| 17-10-2026 | $0.021762 | $0.022134 | $0.020195 | $0.021279 | 4.18M |
| 16-10-2026 | $0.021311 | $0.021887 | $0.020686 | $0.021762 | 4.36M |
| 15-10-2026 | $0.021277 | $0.022155 | $0.019904 | $0.021311 | 7.01M |
| 14-10-2026 | $0.021306 | $0.021994 | $0.020144 | $0.021277 | 6.55M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.