GXA GXA
GXA-USD.CC · Cryptocurrency
Price (USD)
$0.000176
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000176
/
$0.000175
Volume
22,275
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000176 | $0.000176 | $0.000176 | $0.000176 | 21,241 |
| 11-11-2026 | $0.000176 | $0.000176 | $0.000176 | $0.000176 | 18,988 |
| 10-11-2026 | $0.000175 | $0.000176 | $0.000175 | $0.000176 | 19,852 |
| 09-11-2026 | $0.000175 | $0.000176 | $0.000175 | $0.000175 | 19,583 |
| 08-11-2026 | $0.000180 | $0.000180 | $0.000175 | $0.000175 | 19,651 |
| 07-11-2026 | $0.000176 | $0.000180 | $0.000174 | $0.000180 | 22,412 |
| 06-11-2026 | $0.000176 | $0.000176 | $0.000175 | $0.000176 | 21,399 |
| 05-11-2026 | $0.000174 | $0.000176 | $0.000173 | $0.000176 | 23,599 |
| 04-11-2026 | $0.000178 | $0.000178 | $0.000174 | $0.000174 | 29,440 |
| 03-11-2026 | $0.000183 | $0.000294 | $0.000178 | $0.000178 | 30,998 |
| 02-11-2026 | $0.000233 | $0.000274 | $0.000182 | $0.000183 | 2,875 |
| 01-11-2026 | $0.000255 | $0.000268 | $0.000225 | $0.000233 | 296 |
| 31-10-2026 | $0.000230 | $0.000327 | $0.000230 | $0.000255 | 596 |
| 30-10-2026 | $0.000283 | $0.000284 | $0.000230 | $0.000230 | 185 |
| 29-10-2026 | $0.000232 | $0.000287 | $0.000219 | $0.000283 | 754 |
| 28-10-2026 | $0.000263 | $0.000263 | $0.000212 | $0.000232 | 1,476 |
| 27-10-2026 | $0.000238 | $0.000263 | $0.000201 | $0.000263 | 6,180 |
| 26-10-2026 | $0.000253 | $0.000324 | $0.000234 | $0.000238 | 1,569 |
| 25-10-2026 | $0.000290 | $0.000292 | $0.000228 | $0.000253 | 2,452 |
| 24-10-2026 | $0.000234 | $0.000333 | $0.000229 | $0.000290 | 2,640 |
| 23-10-2026 | $0.000268 | $0.000306 | $0.000234 | $0.000234 | 2,068 |
| 22-10-2026 | $0.000199 | $0.000288 | $0.000199 | $0.000268 | 8,160 |
| 21-10-2026 | $0.000177 | $0.000210 | $0.000170 | $0.000199 | 8,109 |
| 20-10-2026 | $0.000265 | $0.000265 | $0.000175 | $0.000177 | 6,045 |
| 19-10-2026 | $0.000274 | $0.000278 | $0.000245 | $0.000265 | 10,925 |
| 18-10-2026 | $0.000290 | $0.000301 | $0.000234 | $0.000274 | 12,901 |
| 17-10-2026 | $0.000239 | $0.000299 | $0.000228 | $0.000290 | 14,559 |
| 16-10-2026 | $0.001503 | $0.001598 | $0.000223 | $0.000239 | 56,743 |
| 15-10-2026 | $0.001436 | $0.001505 | $0.001269 | $0.001503 | 73,498 |
| 14-10-2026 | $0.001488 | $0.001503 | $0.001292 | $0.001436 | 36,528 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.