GXA GXA
GXA-USD.CC · Cryptocurrency
Price (USD)
$0.000963
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000989
/
$0.000943
Volume
1,808
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000960 | $0.000964 | $0.000950 | $0.000963 | 7,481 |
| 16-04-2026 | $0.000947 | $0.000947 | $0.000947 | $0.000947 | 2,391 |
| 15-04-2026 | $0.000967 | $0.001038 | $0.000891 | $0.000947 | 2,272 |
| 14-04-2026 | $0.000947 | $0.001011 | $0.000895 | $0.000967 | 1,321 |
| 13-04-2026 | $0.000972 | $0.000992 | $0.000876 | $0.000947 | 1,017 |
| 12-04-2026 | $0.000955 | $0.001109 | $0.000915 | $0.000972 | 662 |
| 11-04-2026 | $0.000913 | $0.001032 | $0.000882 | $0.000955 | 3,153 |
| 10-04-2026 | $0.000880 | $0.000977 | $0.000824 | $0.000913 | 7,438 |
| 09-04-2026 | $0.000818 | $0.000911 | $0.000815 | $0.000880 | 1,380 |
| 08-04-2026 | $0.000806 | $0.000900 | $0.000805 | $0.000818 | 915 |
| 07-04-2026 | $0.000873 | $0.000886 | $0.000804 | $0.000806 | 1,620 |
| 06-04-2026 | $0.000883 | $0.000903 | $0.000854 | $0.000873 | 662 |
| 05-04-2026 | $0.000871 | $0.000933 | $0.000855 | $0.000883 | 1,331 |
| 04-04-2026 | $0.000908 | $0.000971 | $0.000870 | $0.000871 | 569 |
| 03-04-2026 | $0.000852 | $0.000920 | $0.000851 | $0.000908 | 1,263 |
| 02-04-2026 | $0.000890 | $0.000915 | $0.000851 | $0.000852 | 1,866 |
| 01-04-2026 | $0.000920 | $0.000945 | $0.000875 | $0.000890 | 1,984 |
| 31-03-2026 | $0.000927 | $0.000927 | $0.000850 | $0.000921 | 2,353 |
| 30-03-2026 | $0.000980 | $0.000980 | $0.000864 | $0.000927 | 2,627 |
| 29-03-2026 | $0.000938 | $0.000992 | $0.000936 | $0.000980 | 1,106 |
| 28-03-2026 | $0.000925 | $0.000998 | $0.000922 | $0.000938 | 542 |
| 27-03-2026 | $0.000940 | $0.000976 | $0.000888 | $0.000925 | 3,656 |
| 26-03-2026 | $0.000994 | $0.001005 | $0.000939 | $0.000940 | 891 |
| 25-03-2026 | $0.000998 | $0.001013 | $0.000917 | $0.000994 | 2,399 |
| 24-03-2026 | $0.000946 | $0.001057 | $0.000937 | $0.000998 | 3,417 |
| 23-03-2026 | $0.000937 | $0.000949 | $0.000892 | $0.000946 | 1,630 |
| 22-03-2026 | $0.000967 | $0.000969 | $0.000914 | $0.000937 | 2,085 |
| 21-03-2026 | $0.001008 | $0.001009 | $0.000941 | $0.000967 | 516 |
| 20-03-2026 | $0.000915 | $0.001581 | $0.000911 | $0.001008 | 5,255 |
| 19-03-2026 | $0.001040 | $0.001914 | $0.000904 | $0.000915 | 30,681 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.