GYEN GYEN
GYEN-USD.CC · Cryptocurrency
Price (USD)
$0.005064
24h Change
-18.74%
($-0.001200)
24h High / Low
$0.006154
/
$0.005064
Volume
13
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.006027 | $0.006154 | $0.005970 | $0.005970 | 13 |
| 11-11-2026 | $0.006232 | $0.006232 | $0.006232 | $0.006232 | 87 |
| 10-11-2026 | $0.005130 | $0.006339 | $0.005059 | $0.006232 | 72 |
| 09-11-2026 | $0.006270 | $0.006287 | $0.005056 | $0.005130 | 2 |
| 08-11-2026 | $0.006255 | $0.006296 | $0.005207 | $0.006270 | 4 |
| 07-11-2026 | $0.006312 | $0.006312 | $0.005230 | $0.006255 | 43 |
| 06-11-2026 | $0.006299 | $0.006318 | $0.005365 | $0.006312 | 8 |
| 05-11-2026 | $0.006292 | $0.006314 | $0.005292 | $0.006299 | 540 |
| 04-11-2026 | $0.005663 | $0.006318 | $0.005560 | $0.006292 | 14 |
| 03-11-2026 | $0.006276 | $0.006301 | $0.005658 | $0.005663 | 3 |
| 02-11-2026 | $0.006300 | $0.006300 | $0.005749 | $0.006276 | 3 |
| 01-11-2026 | $0.005903 | $0.006312 | $0.005876 | $0.006300 | 0 |
| 31-10-2026 | $0.006300 | $0.006305 | $0.005872 | $0.005903 | 22 |
| 30-10-2026 | $0.005714 | $0.006301 | $0.005599 | $0.006300 | 425 |
| 29-10-2026 | $0.005941 | $0.006127 | $0.005709 | $0.005714 | 75 |
| 28-10-2026 | $0.005812 | $0.006008 | $0.005747 | $0.005941 | 11 |
| 27-10-2026 | $0.005768 | $0.005838 | $0.005681 | $0.005812 | 9 |
| 26-10-2026 | $0.005729 | $0.006321 | $0.005683 | $0.005768 | 12 |
| 25-10-2026 | $0.006274 | $0.006276 | $0.005697 | $0.005729 | 13 |
| 24-10-2026 | $0.005787 | $0.006274 | $0.005739 | $0.006274 | 7 |
| 23-10-2026 | $0.006315 | $0.006315 | $0.005712 | $0.005787 | 18 |
| 22-10-2026 | $0.006318 | $0.006324 | $0.005812 | $0.006315 | 18 |
| 21-10-2026 | $0.006337 | $0.006371 | $0.006177 | $0.006318 | 20 |
| 20-10-2026 | $0.006560 | $0.006564 | $0.006321 | $0.006337 | 3 |
| 19-10-2026 | $0.006341 | $0.006569 | $0.006324 | $0.006560 | 1 |
| 18-10-2026 | $0.006325 | $0.006597 | $0.006324 | $0.006341 | 4 |
| 17-10-2026 | $0.006699 | $0.006699 | $0.006324 | $0.006325 | 5 |
| 16-10-2026 | $0.006320 | $0.006709 | $0.006142 | $0.006699 | 62 |
| 15-10-2026 | $0.006303 | $0.006347 | $0.006303 | $0.006320 | 41 |
| 14-10-2026 | $0.006328 | $0.006547 | $0.006132 | $0.006303 | 33 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.