GYEN GYEN
GYEN-USD.CC · Cryptocurrency
Price (USD)
$0.005203
24h Change
-18.10%
($-0.001200)
24h High / Low
$0.005210
/
$0.004888
Volume
56
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.004979 | $0.004987 | $0.004888 | $0.004891 | 514 |
| 16-04-2026 | $0.006353 | $0.006353 | $0.006353 | $0.006353 | 26 |
| 15-04-2026 | $0.005472 | $0.006714 | $0.005472 | $0.006353 | 27 |
| 14-04-2026 | $0.005103 | $0.007525 | $0.005053 | $0.005472 | 31 |
| 13-04-2026 | $0.004830 | $0.005144 | $0.004827 | $0.005103 | 31 |
| 12-04-2026 | $0.005128 | $0.008271 | $0.004828 | $0.004830 | 2 |
| 11-04-2026 | $0.005573 | $0.008418 | $0.005063 | $0.005128 | 2 |
| 10-04-2026 | $0.006295 | $0.006295 | $0.005571 | $0.005573 | 39 |
| 09-04-2026 | $0.006238 | $0.006316 | $0.006231 | $0.006295 | 20,213 |
| 08-04-2026 | $0.005108 | $0.006306 | $0.005008 | $0.006238 | 9,743 |
| 07-04-2026 | $0.005986 | $0.006246 | $0.005081 | $0.005108 | 98 |
| 06-04-2026 | $0.006501 | $0.006562 | $0.005668 | $0.005986 | 420 |
| 05-04-2026 | $0.005813 | $0.006501 | $0.005723 | $0.006501 | 5 |
| 04-04-2026 | $0.005332 | $0.005831 | $0.005186 | $0.005813 | 22 |
| 03-04-2026 | $0.005279 | $0.005964 | $0.005275 | $0.005332 | 47 |
| 02-04-2026 | $0.006071 | $0.006123 | $0.004981 | $0.005279 | 63 |
| 01-04-2026 | $0.005898 | $0.006093 | $0.005143 | $0.006071 | 46 |
| 31-03-2026 | $0.005311 | $0.006043 | $0.005281 | $0.005898 | 49 |
| 30-03-2026 | $0.006501 | $0.006725 | $0.004924 | $0.005311 | 364 |
| 29-03-2026 | $0.004927 | $0.006506 | $0.004927 | $0.006501 | 9 |
| 28-03-2026 | $0.004956 | $0.004957 | $0.004623 | $0.004927 | 2,281 |
| 27-03-2026 | $0.004730 | $0.005537 | $0.004719 | $0.004956 | 9 |
| 26-03-2026 | $0.005000 | $0.005059 | $0.004725 | $0.004730 | 1,325 |
| 25-03-2026 | $0.005227 | $0.005364 | $0.004773 | $0.005000 | 1,537 |
| 24-03-2026 | $0.005611 | $0.005744 | $0.005006 | $0.005227 | 16 |
| 23-03-2026 | $0.005131 | $0.005693 | $0.005018 | $0.005611 | 92 |
| 22-03-2026 | $0.004819 | $0.005754 | $0.004819 | $0.005131 | 154 |
| 21-03-2026 | $0.005010 | $0.005236 | $0.004819 | $0.004819 | 7 |
| 20-03-2026 | $0.005301 | $0.006106 | $0.005009 | $0.005010 | 49 |
| 19-03-2026 | $0.005329 | $0.005599 | $0.004926 | $0.005301 | 182 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.