GZONE GZONE
GZONE-USD.CC · Cryptocurrency
Price (USD)
$0.000402
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000403
/
$0.000402
Volume
0
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000403 | $0.000403 | $0.000402 | $0.000402 | 0 |
| 11-11-2026 | $0.000398 | $0.000398 | $0.000398 | $0.000398 | 2 |
| 10-11-2026 | $0.000413 | $0.000413 | $0.000398 | $0.000398 | 5 |
| 09-11-2026 | $0.000413 | $0.000413 | $0.000413 | $0.000413 | 5 |
| 08-11-2026 | $0.000411 | $0.000413 | $0.000411 | $0.000413 | 62 |
| 07-11-2026 | $0.000410 | $0.000412 | $0.000410 | $0.000411 | 63 |
| 06-11-2026 | $0.000410 | $0.000410 | $0.000410 | $0.000410 | 0 |
| 05-11-2026 | $0.000427 | $0.000427 | $0.000410 | $0.000410 | 28 |
| 04-11-2026 | $0.000419 | $0.000427 | $0.000419 | $0.000427 | 0 |
| 03-11-2026 | $0.000419 | $0.000419 | $0.000419 | $0.000419 | 0 |
| 02-11-2026 | $0.000419 | $0.000419 | $0.000419 | $0.000419 | 0 |
| 01-11-2026 | $0.000418 | $0.000419 | $0.000418 | $0.000419 | 0 |
| 31-10-2026 | $0.000416 | $0.000418 | $0.000416 | $0.000418 | 0 |
| 30-10-2026 | $0.000446 | $0.000446 | $0.000416 | $0.000416 | 0 |
| 29-10-2026 | $0.000444 | $0.000446 | $0.000443 | $0.000446 | 0 |
| 28-10-2026 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | 0 |
| 27-10-2026 | $0.000444 | $0.000444 | $0.000444 | $0.000444 | 0 |
| 26-10-2026 | $0.000441 | $0.000444 | $0.000441 | $0.000444 | 0 |
| 25-10-2026 | $0.000438 | $0.000441 | $0.000438 | $0.000441 | 0 |
| 24-10-2026 | $0.000446 | $0.000446 | $0.000438 | $0.000438 | 0 |
| 23-10-2026 | $0.000440 | $0.000446 | $0.000440 | $0.000446 | 0 |
| 22-10-2026 | $0.000431 | $0.000440 | $0.000431 | $0.000440 | 0 |
| 21-10-2026 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | 0 |
| 20-10-2026 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | 0 |
| 19-10-2026 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | 0 |
| 18-10-2026 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | 0 |
| 17-10-2026 | $0.000433 | $0.000433 | $0.000431 | $0.000431 | 0 |
| 16-10-2026 | $0.000439 | $0.000439 | $0.000431 | $0.000433 | 0 |
| 15-10-2026 | $0.000457 | $0.000457 | $0.000432 | $0.000439 | 0 |
| 14-10-2026 | $0.000460 | $0.000460 | $0.000457 | $0.000457 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.