H H
H-USD.CC · Cryptocurrency
Price (USD)
$0.129902
24h Change
+20.07%
(+$0.021700)
24h High / Low
$0.132309
/
$0.114298
Volume
36.74M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.114888 | $0.116911 | $0.114651 | $0.115307 | 22.29M |
| 16-04-2026 | $0.108189 | $0.108189 | $0.108189 | $0.108189 | 25.33M |
| 15-04-2026 | $0.096235 | $0.113616 | $0.095335 | $0.108189 | 25.08M |
| 14-04-2026 | $0.098345 | $0.109493 | $0.095305 | $0.096235 | 21.12M |
| 13-04-2026 | $0.096408 | $0.099512 | $0.093958 | $0.098347 | 11.54M |
| 12-04-2026 | $0.093760 | $0.100308 | $0.092293 | $0.096409 | 15.15M |
| 11-04-2026 | $0.101657 | $0.112102 | $0.092599 | $0.093760 | 28.84M |
| 10-04-2026 | $0.086369 | $0.102624 | $0.085361 | $0.101637 | 35.44M |
| 09-04-2026 | $0.084170 | $0.088593 | $0.084169 | $0.086371 | 8.08M |
| 08-04-2026 | $0.087439 | $0.087987 | $0.084152 | $0.084170 | 8.07M |
| 07-04-2026 | $0.084760 | $0.087799 | $0.081424 | $0.087435 | 9.88M |
| 06-04-2026 | $0.080457 | $0.086491 | $0.080456 | $0.084764 | 10.53M |
| 05-04-2026 | $0.084449 | $0.084454 | $0.078428 | $0.080455 | 8.20M |
| 04-04-2026 | $0.080587 | $0.087004 | $0.078565 | $0.084450 | 13.24M |
| 03-04-2026 | $0.084750 | $0.088006 | $0.079167 | $0.080578 | 14.91M |
| 02-04-2026 | $0.083149 | $0.088705 | $0.077538 | $0.084795 | 17.72M |
| 01-04-2026 | $0.084982 | $0.085179 | $0.082699 | $0.083146 | 7.59M |
| 31-03-2026 | $0.082769 | $0.086724 | $0.081368 | $0.084983 | 7.77M |
| 30-03-2026 | $0.082005 | $0.090790 | $0.081986 | $0.082766 | 12.19M |
| 29-03-2026 | $0.083076 | $0.085357 | $0.080577 | $0.082009 | 8.52M |
| 28-03-2026 | $0.083078 | $0.084187 | $0.080362 | $0.083075 | 7.51M |
| 27-03-2026 | $0.081368 | $0.085779 | $0.081366 | $0.083079 | 11.45M |
| 26-03-2026 | $0.093447 | $0.094829 | $0.081128 | $0.081370 | 14.27M |
| 25-03-2026 | $0.094035 | $0.096157 | $0.092426 | $0.093449 | 11.65M |
| 24-03-2026 | $0.100584 | $0.100929 | $0.092922 | $0.094035 | 11.91M |
| 23-03-2026 | $0.091940 | $0.102062 | $0.090335 | $0.100562 | 17.45M |
| 22-03-2026 | $0.093068 | $0.101599 | $0.091448 | $0.091949 | 19.70M |
| 21-03-2026 | $0.095658 | $0.096583 | $0.093037 | $0.093106 | 9.74M |
| 20-03-2026 | $0.093555 | $0.098189 | $0.090588 | $0.095658 | 23.29M |
| 19-03-2026 | $0.103179 | $0.103179 | $0.091837 | $0.093553 | 244.50M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.