H H
H-USD.CC · Cryptocurrency
Price (USD)
$0.023394
24h Change
-33.81%
($-0.011900)
24h High / Low
$0.027810
/
$0.023394
Volume
7.48M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.026843 | $0.027063 | $0.025220 | $0.025336 | 6.02M |
| 11-11-2026 | $0.035341 | $0.035341 | $0.035341 | $0.035341 | 6.51M |
| 10-11-2026 | $0.048338 | $0.048427 | $0.034451 | $0.035341 | 5.87M |
| 09-11-2026 | $0.050028 | $0.050355 | $0.043896 | $0.048338 | 2.38M |
| 08-11-2026 | $0.053935 | $0.055384 | $0.050021 | $0.050028 | 2.29M |
| 07-11-2026 | $0.053156 | $0.053944 | $0.051710 | $0.053935 | 2.72M |
| 06-11-2026 | $0.049569 | $0.053714 | $0.049569 | $0.053156 | 1.53M |
| 05-11-2026 | $0.053360 | $0.053633 | $0.048682 | $0.049569 | 1.80M |
| 04-11-2026 | $0.052510 | $0.053435 | $0.050827 | $0.053360 | 1.20M |
| 03-11-2026 | $0.049872 | $0.055032 | $0.049866 | $0.052510 | 1.24M |
| 02-11-2026 | $0.053535 | $0.053640 | $0.049641 | $0.049872 | 1.50M |
| 01-11-2026 | $0.055320 | $0.055424 | $0.053259 | $0.053535 | 983,764 |
| 31-10-2026 | $0.056022 | $0.056898 | $0.054937 | $0.055320 | 1.30M |
| 30-10-2026 | $0.054069 | $0.057255 | $0.052868 | $0.056022 | 1.57M |
| 29-10-2026 | $0.057331 | $0.058378 | $0.053666 | $0.054069 | 1.49M |
| 28-10-2026 | $0.056118 | $0.058592 | $0.055701 | $0.057331 | 1.75M |
| 27-10-2026 | $0.055883 | $0.057298 | $0.055352 | $0.056118 | 1.38M |
| 26-10-2026 | $0.053343 | $0.056026 | $0.051802 | $0.055883 | 1.37M |
| 25-10-2026 | $0.053360 | $0.054325 | $0.051777 | $0.053343 | 1.00M |
| 24-10-2026 | $0.056871 | $0.057251 | $0.050109 | $0.053360 | 1.91M |
| 23-10-2026 | $0.055111 | $0.059208 | $0.054948 | $0.056871 | 1.86M |
| 22-10-2026 | $0.058400 | $0.058799 | $0.054514 | $0.055111 | 1.77M |
| 21-10-2026 | $0.056913 | $0.059979 | $0.056870 | $0.058400 | 1.34M |
| 20-10-2026 | $0.056130 | $0.058178 | $0.055200 | $0.056913 | 1.43M |
| 19-10-2026 | $0.058008 | $0.058473 | $0.055795 | $0.056130 | 1.39M |
| 18-10-2026 | $0.057434 | $0.058131 | $0.054561 | $0.058008 | 1.44M |
| 17-10-2026 | $0.057330 | $0.059651 | $0.056628 | $0.057434 | 1.87M |
| 16-10-2026 | $0.057458 | $0.058358 | $0.056412 | $0.057330 | 1.37M |
| 15-10-2026 | $0.055079 | $0.059953 | $0.052099 | $0.057458 | 4.02M |
| 14-10-2026 | $0.056026 | $0.058446 | $0.054409 | $0.055079 | 3.50M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.