HAPI HAPI
HAPI-USD.CC · Cryptocurrency
Price (USD)
$0.159188
24h Change
-2.36%
($-0.003900)
24h High / Low
$0.164383
/
$0.159188
Volume
19
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.161967 | $0.164383 | $0.161967 | $0.164383 | 15 |
| 11-11-2026 | $0.163040 | $0.163040 | $0.163040 | $0.163040 | 672 |
| 10-11-2026 | $0.159746 | $0.336838 | $0.150044 | $0.163040 | 90 |
| 09-11-2026 | $0.164929 | $0.164929 | $0.140064 | $0.159746 | 91 |
| 08-11-2026 | $0.164104 | $0.166160 | $0.163838 | $0.164929 | 84 |
| 07-11-2026 | $0.164378 | $0.344067 | $0.141939 | $0.164104 | 275 |
| 06-11-2026 | $0.173745 | $0.178526 | $0.164378 | $0.164378 | 0 |
| 05-11-2026 | $0.192218 | $0.199504 | $0.173350 | $0.173745 | 0 |
| 04-11-2026 | $0.189056 | $0.198650 | $0.140526 | $0.192218 | 21 |
| 03-11-2026 | $0.188915 | $0.189056 | $0.183965 | $0.189056 | 0 |
| 02-11-2026 | $0.189594 | $0.354732 | $0.185436 | $0.188915 | 0 |
| 01-11-2026 | $0.192740 | $0.192827 | $0.188608 | $0.189594 | 0 |
| 31-10-2026 | $0.194464 | $0.195738 | $0.186556 | $0.192740 | 0 |
| 30-10-2026 | $0.195647 | $0.197721 | $0.180722 | $0.194464 | 0 |
| 29-10-2026 | $0.192019 | $0.196649 | $0.170290 | $0.195647 | 0 |
| 28-10-2026 | $0.181941 | $0.194105 | $0.149233 | $0.192019 | 0 |
| 27-10-2026 | $0.185122 | $0.185122 | $0.173735 | $0.181941 | 0 |
| 26-10-2026 | $0.181458 | $0.186145 | $0.179078 | $0.185122 | 65 |
| 25-10-2026 | $0.144955 | $0.186902 | $0.144955 | $0.181458 | 0 |
| 24-10-2026 | $0.181654 | $0.182697 | $0.144031 | $0.144955 | 0 |
| 23-10-2026 | $0.190486 | $0.190486 | $0.176588 | $0.181654 | 0 |
| 22-10-2026 | $0.202902 | $0.375906 | $0.186688 | $0.190486 | 12 |
| 21-10-2026 | $0.187291 | $0.202902 | $0.186294 | $0.202902 | 0 |
| 20-10-2026 | $0.172480 | $0.270053 | $0.165118 | $0.187291 | 0 |
| 19-10-2026 | $0.170040 | $0.361453 | $0.170040 | $0.172480 | 42 |
| 18-10-2026 | $0.170007 | $0.171792 | $0.166491 | $0.170040 | 0 |
| 17-10-2026 | $0.163820 | $0.170007 | $0.161312 | $0.170007 | 0 |
| 16-10-2026 | $0.165622 | $0.170231 | $0.157858 | $0.163820 | 0 |
| 15-10-2026 | $0.203536 | $0.220569 | $0.156035 | $0.165622 | 1,374 |
| 14-10-2026 | $0.205646 | $0.209222 | $0.188959 | $0.203536 | 631 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.