HAPI HAPI
HAPI-USD.CC · Cryptocurrency
Price (USD)
$0.469399
24h Change
+1.59%
(+$0.007400)
24h High / Low
$0.473982
/
$0.379823
Volume
1,348
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.381533 | $0.382895 | $0.381219 | $0.382879 | 1,300 |
| 16-04-2026 | $0.462033 | $0.462033 | $0.462033 | $0.462033 | 1,306 |
| 15-04-2026 | $0.472724 | $0.480672 | $0.449980 | $0.462033 | 1,304 |
| 14-04-2026 | $0.337467 | $0.478960 | $0.332016 | $0.472724 | 4,050 |
| 13-04-2026 | $0.317189 | $0.338358 | $0.316816 | $0.337467 | 6,276 |
| 12-04-2026 | $0.326043 | $0.326364 | $0.316510 | $0.317189 | 5,592 |
| 11-04-2026 | $0.326342 | $0.329174 | $0.324086 | $0.326043 | 5,751 |
| 10-04-2026 | $0.322473 | $0.329057 | $0.320827 | $0.326342 | 5,826 |
| 09-04-2026 | $0.322902 | $0.326426 | $0.313501 | $0.322473 | 5,652 |
| 08-04-2026 | $0.322608 | $0.331086 | $0.321771 | $0.322902 | 5,598 |
| 07-04-2026 | $0.314105 | $0.323802 | $0.309518 | $0.322608 | 5,927 |
| 06-04-2026 | $0.306380 | $0.315707 | $0.305549 | $0.314105 | 6,138 |
| 05-04-2026 | $0.299535 | $0.306572 | $0.296513 | $0.306380 | 5,434 |
| 04-04-2026 | $0.299022 | $0.300416 | $0.297205 | $0.299535 | 5,297 |
| 03-04-2026 | $0.298187 | $0.299231 | $0.295760 | $0.299022 | 5,314 |
| 02-04-2026 | $0.302564 | $0.304990 | $0.292753 | $0.298187 | 5,263 |
| 01-04-2026 | $0.303778 | $0.309633 | $0.301061 | $0.302564 | 5,357 |
| 31-03-2026 | $0.296074 | $0.304144 | $0.292863 | $0.303778 | 5,370 |
| 30-03-2026 | $0.293621 | $0.302578 | $0.292944 | $0.296074 | 5,250 |
| 29-03-2026 | $0.294313 | $0.297504 | $0.291164 | $0.293621 | 5,195 |
| 28-03-2026 | $0.294708 | $0.298250 | $0.292684 | $0.294313 | 5,460 |
| 27-03-2026 | $0.307854 | $0.309408 | $0.292033 | $0.294708 | 5,221 |
| 26-03-2026 | $0.321495 | $0.321495 | $0.305215 | $0.307854 | 6,310 |
| 25-03-2026 | $0.334855 | $0.347909 | $0.321044 | $0.321495 | 5,616 |
| 24-03-2026 | $0.469106 | $0.496287 | $0.307040 | $0.334855 | 12,160 |
| 23-03-2026 | $0.306471 | $0.983411 | $0.306471 | $0.469106 | 110 |
| 22-03-2026 | $0.329889 | $0.342509 | $0.303166 | $0.306471 | 106 |
| 21-03-2026 | $0.316591 | $0.353565 | $0.316547 | $0.329889 | 416 |
| 20-03-2026 | $0.314580 | $0.320002 | $0.310946 | $0.316591 | 110 |
| 19-03-2026 | $0.387038 | $0.387038 | $0.311166 | $0.314580 | 1,482 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.