HDN HDN
HDN-USD.CC · Cryptocurrency
Price (USD)
$0.016118
24h Change
-8.73%
($-0.001500)
24h High / Low
$0.016320
/
$0.015676
Volume
43,412
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.016216 | $0.016320 | $0.015926 | $0.016219 | 43,247 |
| 11-11-2026 | $0.017659 | $0.017659 | $0.017659 | $0.017659 | 38,833 |
| 10-11-2026 | $0.018205 | $0.018278 | $0.014625 | $0.017659 | 39,090 |
| 09-11-2026 | $0.018097 | $0.018310 | $0.018006 | $0.018205 | 42,004 |
| 08-11-2026 | $0.019021 | $0.019070 | $0.018091 | $0.018097 | 42,884 |
| 07-11-2026 | $0.019024 | $0.019210 | $0.018797 | $0.019021 | 42,338 |
| 06-11-2026 | $0.018145 | $0.019934 | $0.018128 | $0.019024 | 47,657 |
| 05-11-2026 | $0.019361 | $0.019617 | $0.018100 | $0.018145 | 41,269 |
| 04-11-2026 | $0.019963 | $0.020371 | $0.018807 | $0.019361 | 39,757 |
| 03-11-2026 | $0.018906 | $0.020166 | $0.018294 | $0.019963 | 40,096 |
| 02-11-2026 | $0.021156 | $0.022553 | $0.018653 | $0.018906 | 38,795 |
| 01-11-2026 | $0.021817 | $0.021885 | $0.020545 | $0.021156 | 42,256 |
| 31-10-2026 | $0.022584 | $0.023023 | $0.021584 | $0.021817 | 40,851 |
| 30-10-2026 | $0.023302 | $0.023625 | $0.022544 | $0.022584 | 42,731 |
| 29-10-2026 | $0.024099 | $0.024184 | $0.023279 | $0.023302 | 41,731 |
| 28-10-2026 | $0.024048 | $0.024189 | $0.023834 | $0.024099 | 42,617 |
| 27-10-2026 | $0.023333 | $0.024169 | $0.023228 | $0.024048 | 43,427 |
| 26-10-2026 | $0.023516 | $0.023656 | $0.023272 | $0.023333 | 42,461 |
| 25-10-2026 | $0.022961 | $0.023752 | $0.021902 | $0.023516 | 42,879 |
| 24-10-2026 | $0.025230 | $0.025230 | $0.022955 | $0.022961 | 42,851 |
| 23-10-2026 | $0.024948 | $0.025291 | $0.024891 | $0.025230 | 42,833 |
| 22-10-2026 | $0.025118 | $0.025256 | $0.024803 | $0.024948 | 43,051 |
| 21-10-2026 | $0.024844 | $0.025889 | $0.024813 | $0.025118 | 41,866 |
| 20-10-2026 | $0.025305 | $0.025305 | $0.024769 | $0.024844 | 43,806 |
| 19-10-2026 | $0.025321 | $0.025405 | $0.025045 | $0.025305 | 43,316 |
| 18-10-2026 | $0.025574 | $0.025801 | $0.025046 | $0.025321 | 43,132 |
| 17-10-2026 | $0.025604 | $0.025809 | $0.025439 | $0.025574 | 41,458 |
| 16-10-2026 | $0.025213 | $0.025670 | $0.025033 | $0.025604 | 43,820 |
| 15-10-2026 | $0.026829 | $0.027434 | $0.025173 | $0.025213 | 45,344 |
| 14-10-2026 | $0.025550 | $0.026906 | $0.025022 | $0.026829 | 42,733 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.