HDN HDN
HDN-USD.CC · Cryptocurrency
Price (USD)
$0.030138
24h Change
+3.57%
(+$0.001000)
24h High / Low
$0.030165
/
$0.029849
Volume
152,220
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.029934 | $0.030002 | $0.029933 | $0.029993 | 128,601 |
| 16-04-2026 | $0.029099 | $0.029099 | $0.029099 | $0.029099 | 126,770 |
| 15-04-2026 | $0.032838 | $0.033534 | $0.028934 | $0.029099 | 129,563 |
| 14-04-2026 | $0.031181 | $0.032865 | $0.031039 | $0.032838 | 127,882 |
| 13-04-2026 | $0.031138 | $0.031256 | $0.030947 | $0.031181 | 138,036 |
| 12-04-2026 | $0.032607 | $0.032679 | $0.030543 | $0.031138 | 132,323 |
| 11-04-2026 | $0.032587 | $0.032819 | $0.032484 | $0.032607 | 129,689 |
| 10-04-2026 | $0.032218 | $0.032639 | $0.031982 | $0.032587 | 137,276 |
| 09-04-2026 | $0.032092 | $0.033868 | $0.031684 | $0.032218 | 131,708 |
| 08-04-2026 | $0.032159 | $0.032535 | $0.030405 | $0.032092 | 135,678 |
| 07-04-2026 | $0.030079 | $0.032159 | $0.029967 | $0.032159 | 137,257 |
| 06-04-2026 | $0.028147 | $0.030250 | $0.026631 | $0.030079 | 138,713 |
| 05-04-2026 | $0.028147 | $0.028257 | $0.027884 | $0.028147 | 137,036 |
| 04-04-2026 | $0.028171 | $0.029188 | $0.028136 | $0.028147 | 130,308 |
| 03-04-2026 | $0.027743 | $0.028302 | $0.027743 | $0.028171 | 123,970 |
| 02-04-2026 | $0.027998 | $0.027998 | $0.027559 | $0.027743 | 133,854 |
| 01-04-2026 | $0.027800 | $0.028145 | $0.027484 | $0.027998 | 130,721 |
| 31-03-2026 | $0.027007 | $0.028503 | $0.026771 | $0.027800 | 143,504 |
| 30-03-2026 | $0.027151 | $0.027242 | $0.026560 | $0.027007 | 142,599 |
| 29-03-2026 | $0.026703 | $0.028803 | $0.026517 | $0.027151 | 114,692 |
| 28-03-2026 | $0.026536 | $0.026937 | $0.026429 | $0.026703 | 123,911 |
| 27-03-2026 | $0.028195 | $0.028241 | $0.025896 | $0.026536 | 138,274 |
| 26-03-2026 | $0.028553 | $0.028663 | $0.028180 | $0.028195 | 140,116 |
| 25-03-2026 | $0.028435 | $0.028718 | $0.028319 | $0.028553 | 128,616 |
| 24-03-2026 | $0.028901 | $0.028953 | $0.028409 | $0.028435 | 131,056 |
| 23-03-2026 | $0.027706 | $0.029133 | $0.027544 | $0.028901 | 143,711 |
| 22-03-2026 | $0.029459 | $0.029529 | $0.027432 | $0.027706 | 136,245 |
| 21-03-2026 | $0.029365 | $0.029505 | $0.029210 | $0.029459 | 128,483 |
| 20-03-2026 | $0.030143 | $0.030163 | $0.029163 | $0.029365 | 129,107 |
| 19-03-2026 | $0.031850 | $0.031873 | $0.030143 | $0.030143 | 135,577 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.