HEI35724 HEI35724
HEI35724-USD.CC · Cryptocurrency
Price (USD)
$0.088406
24h Change
+3.86%
(+$0.003300)
24h High / Low
$0.089720
/
$0.084782
Volume
2.51M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.087014 | $0.088362 | $0.086529 | $0.088201 | 3.06M |
| 16-04-2026 | $0.085123 | $0.085123 | $0.085123 | $0.085123 | 2.31M |
| 15-04-2026 | $0.088567 | $0.088802 | $0.083502 | $0.085123 | 1.92M |
| 14-04-2026 | $0.089830 | $0.090049 | $0.087453 | $0.088567 | 1.88M |
| 13-04-2026 | $0.087973 | $0.090843 | $0.087495 | $0.089830 | 2.08M |
| 12-04-2026 | $0.087837 | $0.091116 | $0.086602 | $0.087975 | 2.11M |
| 11-04-2026 | $0.088087 | $0.089364 | $0.085764 | $0.087837 | 1.69M |
| 10-04-2026 | $0.085640 | $0.088592 | $0.084030 | $0.088087 | 1.82M |
| 09-04-2026 | $0.084241 | $0.086778 | $0.083049 | $0.085640 | 1.70M |
| 08-04-2026 | $0.088380 | $0.088653 | $0.084238 | $0.084241 | 1.70M |
| 07-04-2026 | $0.087530 | $0.088381 | $0.082834 | $0.088381 | 3.10M |
| 06-04-2026 | $0.082307 | $0.090738 | $0.080974 | $0.087531 | 5.18M |
| 05-04-2026 | $0.083835 | $0.083902 | $0.080315 | $0.082307 | 2.31M |
| 04-04-2026 | $0.079333 | $0.083912 | $0.079244 | $0.083836 | 4.11M |
| 03-04-2026 | $0.081945 | $0.094644 | $0.076038 | $0.079333 | 12.63M |
| 02-04-2026 | $0.077039 | $0.097164 | $0.075455 | $0.081945 | 22.95M |
| 01-04-2026 | $0.075715 | $0.078181 | $0.072869 | $0.077040 | 2.32M |
| 31-03-2026 | $0.072666 | $0.076493 | $0.072171 | $0.075714 | 1.56M |
| 30-03-2026 | $0.070950 | $0.075825 | $0.070894 | $0.072666 | 1.35M |
| 29-03-2026 | $0.073813 | $0.073999 | $0.070513 | $0.070951 | 1.17M |
| 28-03-2026 | $0.075245 | $0.075276 | $0.073586 | $0.073822 | 1.14M |
| 27-03-2026 | $0.079757 | $0.079957 | $0.075128 | $0.075245 | 1.39M |
| 26-03-2026 | $0.083689 | $0.084115 | $0.079358 | $0.079757 | 1.58M |
| 25-03-2026 | $0.084327 | $0.087318 | $0.083608 | $0.083672 | 1.87M |
| 24-03-2026 | $0.081297 | $0.084705 | $0.080342 | $0.084327 | 2.29M |
| 23-03-2026 | $0.078017 | $0.083156 | $0.077360 | $0.081311 | 1.80M |
| 22-03-2026 | $0.079560 | $0.080386 | $0.076922 | $0.078016 | 1.44M |
| 21-03-2026 | $0.083022 | $0.083197 | $0.079551 | $0.079561 | 1.41M |
| 20-03-2026 | $0.083487 | $0.084042 | $0.081604 | $0.083022 | 1.42M |
| 19-03-2026 | $0.085875 | $0.086264 | $0.082376 | $0.083487 | 1.58M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.