HEI35724 HEI35724
HEI35724-USD.CC · Cryptocurrency
Price (USD)
$0.084306
24h Change
-4.76%
($-0.004200)
24h High / Low
$0.086486
/
$0.084306
Volume
1.59M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.084739 | $0.086259 | $0.084739 | $0.085940 | 1.63M |
| 11-11-2026 | $0.088516 | $0.088516 | $0.088516 | $0.088516 | 1.92M |
| 10-11-2026 | $0.088663 | $0.091386 | $0.086961 | $0.088516 | 1.96M |
| 09-11-2026 | $0.085015 | $0.089729 | $0.084007 | $0.088663 | 1.56M |
| 08-11-2026 | $0.091386 | $0.091987 | $0.083505 | $0.085015 | 2.14M |
| 07-11-2026 | $0.091045 | $0.092456 | $0.088996 | $0.091386 | 1.53M |
| 06-11-2026 | $0.088593 | $0.094598 | $0.088593 | $0.091045 | 2.44M |
| 05-11-2026 | $0.095254 | $0.095307 | $0.086227 | $0.088593 | 2.22M |
| 04-11-2026 | $0.094584 | $0.096039 | $0.090501 | $0.095254 | 2.26M |
| 03-11-2026 | $0.094622 | $0.095656 | $0.091816 | $0.094584 | 1.70M |
| 02-11-2026 | $0.098881 | $0.099627 | $0.093886 | $0.094622 | 1.78M |
| 01-11-2026 | $0.096920 | $0.101204 | $0.096363 | $0.098881 | 2.51M |
| 31-10-2026 | $0.101841 | $0.102932 | $0.095922 | $0.096920 | 3.41M |
| 30-10-2026 | $0.095681 | $0.112487 | $0.092518 | $0.101841 | 8.56M |
| 29-10-2026 | $0.104770 | $0.105621 | $0.093321 | $0.095681 | 4.10M |
| 28-10-2026 | $0.105150 | $0.105639 | $0.102567 | $0.104770 | 1.80M |
| 27-10-2026 | $0.102620 | $0.105219 | $0.101306 | $0.105150 | 1.72M |
| 26-10-2026 | $0.102756 | $0.103904 | $0.100669 | $0.102620 | 2.14M |
| 25-10-2026 | $0.108317 | $0.108330 | $0.102121 | $0.102756 | 2.20M |
| 24-10-2026 | $0.105471 | $0.110802 | $0.104660 | $0.108317 | 3.65M |
| 23-10-2026 | $0.109305 | $0.109943 | $0.103458 | $0.105471 | 2.84M |
| 22-10-2026 | $0.114091 | $0.117505 | $0.108240 | $0.109305 | 3.46M |
| 21-10-2026 | $0.116125 | $0.116695 | $0.113108 | $0.114091 | 3.03M |
| 20-10-2026 | $0.109144 | $0.118239 | $0.108394 | $0.116125 | 5.06M |
| 19-10-2026 | $0.106827 | $0.112330 | $0.106790 | $0.109144 | 4.69M |
| 18-10-2026 | $0.110809 | $0.111110 | $0.102052 | $0.106827 | 4.15M |
| 17-10-2026 | $0.112502 | $0.124594 | $0.106298 | $0.110809 | 15.62M |
| 16-10-2026 | $0.114856 | $0.115507 | $0.110451 | $0.112502 | 2.03M |
| 15-10-2026 | $0.119235 | $0.119428 | $0.110293 | $0.114856 | 3.17M |
| 14-10-2026 | $0.120844 | $0.121071 | $0.115333 | $0.119235 | 2.40M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.